REEL Historical Data

REEL Page 6
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00471
+0.00%
$ -- $ 27,434
11:05 PM $ 0.00474
+0.00%
$ -- $ 27,434
11:00 PM $ 0.00473
+0.00%
$ -- $ 27,378
10:55 PM $ 0.00473
+0.00%
$ -- $ 27,391
10:50 PM $ 0.00473
+0.00%
$ -- $ 27,481
10:45 PM $ 0.00473
+0.00%
$ -- $ 27,506
10:40 PM $ 0.00473
+0.00%
$ -- $ 27,549
10:35 PM $ 0.00475
+0.00%
$ -- $ 27,583
10:30 PM $ 0.00473
+0.00%
$ -- $ 27,638
10:25 PM $ 0.00469
+0.00%
$ -- $ 27,655
10:20 PM $ 0.00475
+0.00%
$ -- $ 28,231
10:15 PM $ 0.00475
+0.00%
$ -- $ 28,183
10:10 PM $ 0.00474
+0.00%
$ -- $ 28,272
10:05 PM $ 0.00474
+0.00%
$ -- $ 28,342
10:00 PM $ 0.00474
+0.00%
$ -- $ 28,383
9:55 PM $ 0.00471
+0.00%
$ -- $ 28,441
9:50 PM $ 0.00472
+0.00%
$ -- $ 28,467
9:45 PM $ 0.00472
+0.00%
$ -- $ 28,498
9:40 PM $ 0.00472
+0.00%
$ -- $ 28,498
9:35 PM $ 0.00472
+0.00%
$ -- $ 28,628
9:30 PM $ 0.00472
+0.00%
$ -- $ 28,798
9:25 PM $ 0.00472
+0.00%
$ -- $ 28,798
9:20 PM $ 0.00472
+0.00%
$ -- $ 28,798
9:15 PM $ 0.00472
+0.00%
$ -- $ 28,821
9:10 PM $ 0.00472
+0.00%
$ -- $ 28,836
9:05 PM $ 0.00471
+0.00%
$ -- $ 28,873
9:00 PM $ 0.00478
+0.00%
$ -- $ 28,906
8:55 PM $ 0.00479
+0.00%
$ -- $ 28,911
8:50 PM $ 0.00487
+0.00%
$ -- $ 29,017
8:45 PM $ 0.00486
+0.00%
$ -- $ 29,125
8:40 PM $ 0.00485
+0.00%
$ -- $ 29,115
8:35 PM $ 0.00486
+0.00%
$ -- $ 29,185
8:30 PM $ 0.00486
+0.00%
$ -- $ 29,234
8:25 PM $ 0.00487
+0.00%
$ -- $ 29,412
8:20 PM $ 0.00466
+0.00%
$ -- $ 29,511
8:15 PM $ 0.00469
+0.00%
$ -- $ 29,153
8:10 PM $ 0.00468
+0.00%
$ -- $ 29,227
8:05 PM $ 0.00469
+0.00%
$ -- $ 29,522
8:00 PM $ 0.00471
+0.00%
$ -- $ 29,486
Download