REEL Historical Data

REEL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0599
-0.03%
$ 599.1 million $ 58,453
Nov 5, 4 PM $ 0.0599
+0.00%
$ 599.3 million $ 58,395
Nov 5, 3 PM $ 0.0599
-0.03%
$ 599.3 million $ 58,419
Nov 5, 2 PM $ 0.0599
-0.05%
$ 599.1 million $ 58,440
Nov 5, 1 PM $ 0.0599
+0.05%
$ 599.4 million $ 58,424
Nov 5, 12 PM $ 0.0599
-0.02%
$ 599.2 million $ 58,466
Nov 5, 11 AM $ 0.0599
+0.02%
$ 599.3 million $ 58,477
Nov 5, 10 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,482
Nov 5, 9 AM $ 0.0599
-0.02%
$ 599.2 million $ 58,516
Nov 5, 8 AM $ 0.0599
-0.03%
$ 599.3 million $ 58,508
Nov 5, 7 AM $ 0.0599
-0.02%
$ 599.4 million $ 58,494
Nov 5, 6 AM $ 0.0599
+0.02%
$ 599.3 million $ 58,472
Nov 5, 5 AM $ 0.0599
-0.07%
$ 599.1 million $ 58,480
Nov 5, 4 AM $ 0.06
+0.02%
$ 599.5 million $ 58,509
Nov 5, 3 AM $ 0.06
+0.05%
$ 599.5 million $ 58,503
Nov 5, 2 AM $ 0.0599
-0.05%
$ 599.2 million $ 58,541
Nov 5, 1 AM $ 0.0599
+0.02%
$ 599.2 million $ 58,537
Nov 5, 12 AM $ 0.06
+0.05%
$ 599.5 million $ 58,532
Nov 4, 11 PM $ 0.0599
-0.03%
$ 599.2 million $ 58,561
Nov 4, 10 PM $ 0.06
+0.07%
$ 599.5 million $ 58,556
Nov 4, 9 PM $ 0.0599
+0.02%
$ 599.3 million $ 58,570
Nov 4, 8 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,645
Nov 4, 7 PM $ 0.0599
-0.05%
$ 599.1 million $ 58,638
Nov 4, 6 PM $ 0.06
+0.02%
$ 599.5 million $ 58,623
Nov 4, 5 PM $ 0.0599
-0.02%
$ 599.2 million $ 58,646
Nov 4, 4 PM $ 0.0599
-0.02%
$ 599.1 million $ 58,655
Nov 4, 3 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,643
Nov 4, 2 PM $ 0.0599
+0.00%
$ 599.1 million $ 58,654
Nov 4, 1 PM $ 0.0599
+0.00%
$ 599.3 million $ 58,656
Nov 4, 12 PM $ 0.0599
-0.03%
$ 599.2 million $ 58,663
Nov 4, 11 AM $ 0.0599
+0.03%
$ 599.4 million $ 58,692
Nov 4, 10 AM $ 0.0599
-0.02%
$ 599.2 million $ 58,681
Nov 4, 9 AM $ 0.0599
-0.03%
$ 599.1 million $ 58,677
Nov 4, 8 AM $ 0.0599
+0.00%
$ 599.2 million $ 58,678
Nov 4, 7 AM $ 0.06
+0.02%
$ 599.5 million $ 58,709
Nov 4, 6 AM $ 0.06
+0.02%
$ 599.5 million $ 58,703
Nov 4, 5 AM $ 0.06
+0.03%
$ 599.5 million $ 58,665
Nov 4, 4 AM $ 0.0599
+0.02%
$ 599.3 million $ 58,664
Nov 4, 3 AM $ 0.0599
+0.00%
$ 599.3 million $ 58,637
Nov 4, 2 AM $ 0.0599
-0.07%
$ 599.1 million $ 58,602
Nov 4, 1 AM $ 0.06
+0.07%
$ 599.5 million $ 58,655
Nov 4, 12 AM $ 0.0599
-0.07%
$ 599.1 million $ 58,655
Nov 3, 11 PM $ 0.0599
+0.02%
$ 599.4 million $ 58,671
Nov 3, 10 PM $ 0.0599
-0.02%
$ 599.4 million $ 58,679
Nov 3, 9 PM $ 0.0599
-0.02%
$ 599.4 million $ 58,686
Nov 3, 8 PM $ 0.06
+0.03%
$ 599.5 million $ 58,658
Nov 3, 7 PM $ 0.0599
-0.03%
$ 599.3 million $ 58,656
Nov 3, 6 PM $ 0.0599
+0.05%
$ 599.4 million $ 58,688
Nov 3, 5 PM $ 0.0599
-0.02%
$ 599.4 million $ 58,667
Nov 3, 4 PM $ 0.06
+0.02%
$ 599.5 million $ 58,664