REEL Historical Data

REEL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0599
-0.02%
$ 599.4 million $ 58,667
Nov 3, 4 PM $ 0.06
+0.02%
$ 599.5 million $ 58,664
Nov 3, 3 PM $ 0.0599
+0.00%
$ 599.3 million $ 58,717
Nov 3, 2 PM $ 0.06
+0.02%
$ 599.5 million $ 58,711
Nov 3, 1 PM $ 0.0599
+0.03%
$ 599.4 million $ 58,731
Nov 3, 12 PM $ 0.06
+0.05%
$ 599.5 million $ 58,732
Nov 3, 11 AM $ 0.0599
+0.00%
$ 599.2 million $ 58,711
Nov 3, 10 AM $ 0.0599
-0.03%
$ 599.3 million $ 58,762
Nov 3, 9 AM $ 0.0599
-0.02%
$ 599.2 million $ 58,730
Nov 3, 8 AM $ 0.0599
+0.00%
$ 599.3 million $ 58,744
Nov 3, 7 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,791
Nov 3, 6 AM $ 0.0599
-0.03%
$ 599.3 million $ 58,821
Nov 3, 5 AM $ 0.06
+0.03%
$ 599.1 million $ 58,827
Nov 3, 4 AM $ 0.0599
-0.02%
$ 599.2 million $ 58,870
Nov 3, 3 AM $ 0.0599
+0.00%
$ 599.3 million $ 58,868
Nov 3, 2 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,857
Nov 3, 1 AM $ 0.0599
+0.03%
$ 599.3 million $ 58,819
Nov 3, 12 AM $ 0.0599
+0.00%
$ 599.1 million $ 58,871
Nov 2, 11 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,845
Nov 2, 10 PM $ 0.0599
+0.05%
$ 599.4 million $ 58,870
Nov 2, 9 PM $ 0.0599
-0.02%
$ 599.1 million $ 58,868
Nov 2, 8 PM $ 0.0599
+0.00%
$ 599.2 million $ 58,828
Nov 2, 7 PM $ 0.0599
-0.02%
$ 599.3 million $ 58,821
Nov 2, 6 PM $ 0.0599
+0.03%
$ 599.4 million $ 58,873
Nov 2, 5 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,845
Nov 2, 4 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,850
Nov 2, 3 PM $ 0.0599
-0.05%
$ 599.1 million $ 58,834
Nov 2, 2 PM $ 0.06
+0.07%
$ 599.5 million $ 58,865
Nov 2, 1 PM $ 0.0599
-0.05%
$ 599.1 million $ 58,840
Nov 2, 12 PM $ 0.06
+0.07%
$ 599.5 million $ 58,797
Nov 2, 11 AM $ 0.06
+0.03%
$ 599.5 million $ 58,768
Nov 2, 10 AM $ 0.0599
-0.02%
$ 599.4 million $ 58,794
Nov 2, 9 AM $ 0.0599
-0.02%
$ 599.4 million $ 58,790
Nov 2, 8 AM $ 0.0599
+0.03%
$ 599.3 million $ 58,769
Nov 2, 7 AM $ 0.0599
-0.05%
$ 599.2 million $ 58,793
Nov 2, 6 AM $ 0.0599
-0.05%
$ 599.2 million $ 58,765
Nov 2, 5 AM $ 0.0599
+0.02%
$ 599.3 million $ 57,447
Nov 2, 4 AM $ 0.0599
-0.02%
$ 599.2 million $ 54,990
Nov 2, 3 AM $ 0.0599
+0.00%
$ 599.3 million $ 52,517
Nov 2, 2 AM $ 0.06
+0.07%
$ 599.5 million $ 50,065
Nov 2, 1 AM $ 0.0599
-0.07%
$ 599.1 million $ 47,601
Nov 2, 12 AM $ 0.0599
-0.03%
$ 599.1 million $ 45,124
Nov 1, 11 PM $ 0.06
+0.03%
$ 599.5 million $ 42,663
Nov 1, 10 PM $ 0.0599
+0.00%
$ 599.3 million $ 40,183
Nov 1, 9 PM $ 0.0599
-0.02%
$ 599.3 million $ 37,729
Nov 1, 8 PM $ 0.0599
+0.03%
$ 599.3 million $ 35,474
Nov 1, 7 PM $ 0.0599
+0.02%
$ 599.3 million $ 32,992
Nov 1, 6 PM $ 0.0599
+0.05%
$ 599.4 million $ 30,509
Nov 1, 5 PM $ 0.0599
+0.05%
$ 599.4 million $ 28,067
Nov 1, 4 PM $ 0.0599
+0.02%
$ 599.3 million $ 25,593