REEL Historical Data

REEL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0599
+0.02%
$ 599.3 million $ 25,593
Nov 1, 3 PM $ 0.06
+0.03%
$ 599.5 million $ 23,112
Nov 1, 2 PM $ 0.0599
-0.05%
$ 599.1 million $ 20,661
Nov 1, 1 PM $ 0.0599
+0.02%
$ 599.4 million $ 18,211
Nov 1, 12 PM $ 0.0599
-0.07%
$ 599.1 million $ 15,781
Nov 1, 11 AM $ 0.0599
-0.03%
$ 599.1 million $ 13,335
Nov 1, 10 AM $ 0.0599
+0.03%
$ 599.4 million $ 10,879
Nov 1, 9 AM $ 0.0599
-0.05%
$ 599.2 million $ 8,437
Nov 1, 8 AM $ 0.06
+0.00%
$ 599.5 million $ 5,981
Nov 1, 7 AM $ 0.06
+0.03%
$ 599.5 million $ 3,520
Nov 1, 6 AM $ 0.0599
+0.02%
$ 599.2 million $ 1,048
Nov 1, 5 AM $ 0.0599
+0.00%
$ 599.1 million $ 2,370
Nov 1, 4 AM $ 0.0599
+0.00%
$ 599.1 million $ 4,822
Nov 1, 3 AM $ 0.0599
+0.00%
$ 599.1 million $ 7,095
Nov 1, 2 AM $ 0.0599
+0.00%
$ 599.1 million $ 9,534
Nov 1, 1 AM $ 0.0599
+0.00%
$ 599.1 million $ 12,009
Nov 1, 12 AM $ 0.0599
+0.00%
$ 599.1 million $ 14,499
Oct 31, 11 PM $ 0.0599
+0.00%
$ 599.1 million $ 16,946
Oct 31, 10 PM $ 0.0599
+0.00%
$ 599.1 million $ 19,394
Oct 31, 9 PM $ 0.0599
+0.00%
$ 599.1 million $ 21,884
Oct 31, 8 PM $ 0.0599
+0.00%
$ 599.1 million $ 24,320
Oct 31, 7 PM $ 0.0599
+0.00%
$ 599.1 million $ 26,798
Oct 31, 6 PM $ 0.0599
+0.00%
$ 599.1 million $ 29,258
Oct 31, 5 PM $ 0.0599
+0.00%
$ 599.1 million $ 31,707
Oct 31, 4 PM $ 0.0599
+0.00%
$ 599.1 million $ 34,111
Oct 31, 3 PM $ 0.0599
+0.00%
$ 599.1 million $ 36,601
Oct 31, 2 PM $ 0.0599
+0.00%
$ 599.1 million $ 39,012
Oct 31, 1 PM $ 0.0599
+0.00%
$ 599.1 million $ 41,456
Oct 31, 12 PM $ 0.0599
+0.00%
$ 599.1 million $ 43,665
Oct 31, 11 AM $ 0.0599
+0.00%
$ 599.1 million $ 46,118
Oct 31, 10 AM $ 0.0599
+0.00%
$ 599.1 million $ 48,597
Oct 31, 9 AM $ 0.0599
+0.00%
$ 599.1 million $ 51,020
Oct 31, 8 AM $ 0.0599
+0.00%
$ 599.1 million $ 53,502
Oct 31, 7 AM $ 0.0599
+0.00%
$ 599.1 million $ 55,954
Oct 31, 6 AM $ 0.06
+0.00%
$ 599.5 million $ 58,372
Oct 31, 5 AM $ 0.06
+0.00%
$ 599.5 million $ 58,491
Oct 31, 4 AM $ 0.0599
+0.00%
$ 599.3 million $ 58,442
Oct 31, 3 AM $ 0.0599
+0.03%
$ 599.3 million $ 58,440
Oct 31, 2 AM $ 0.06
+0.05%
$ 599.5 million $ 58,467
Oct 31, 1 AM $ 0.0599
-0.03%
$ 599.1 million $ 58,436
Oct 31, 12 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,400
Oct 30, 11 PM $ 0.06
+0.05%
$ 599.5 million $ 58,431
Oct 30, 10 PM $ 0.0599
+0.00%
$ 599.1 million $ 58,395
Oct 30, 9 PM $ 0.06
+0.02%
$ 599.5 million $ 58,371
Oct 30, 8 PM $ 0.0599
-0.02%
$ 599.1 million $ 58,408
Oct 30, 7 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,382
Oct 30, 6 PM $ 0.0599
-0.05%
$ 599.1 million $ 58,356
Oct 30, 5 PM $ 0.06
+0.05%
$ 599.5 million $ 58,368
Oct 30, 4 PM $ 0.0599
+0.00%
$ 599.2 million $ 58,409
Oct 30, 3 PM $ 0.0599
-0.02%
$ 599.3 million $ 58,435