REEL Historical Data

REEL Page 63
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0599
+0.00%
$ 599.2 million $ 58,409
Oct 30, 3 PM $ 0.0599
-0.02%
$ 599.3 million $ 58,435
Oct 30, 2 PM $ 0.0599
-0.05%
$ 599.1 million $ 58,452
Oct 30, 1 PM $ 0.0599
-0.03%
$ 599.2 million $ 58,466
Oct 30, 12 PM $ 0.0599
+0.00%
$ 599.3 million $ 58,506
Oct 30, 11 AM $ 0.0599
+0.00%
$ 599.4 million $ 58,461
Oct 30, 10 AM $ 0.0599
+0.00%
$ 599.4 million $ 58,443
Oct 30, 9 AM $ 0.06
+0.02%
$ 599.5 million $ 58,427
Oct 30, 9 AM $ 0.06
+0.02%
$ 599.5 million $ 58,427
Oct 30, 9 AM $ 0.06
+0.02%
$ 599.5 million $ 58,427
Oct 30, 9 AM $ 0.06
+0.02%
$ 599.5 million $ 58,427
Oct 30, 8 AM $ 0.0599
+0.05%
$ 599.4 million $ 58,437
Oct 30, 8 AM $ 0.0599
+0.05%
$ 599.4 million $ 58,437
Oct 30, 8 AM $ 0.0599
+0.05%
$ 599.4 million $ 58,437
Oct 30, 8 AM $ 0.0599
+0.05%
$ 599.4 million $ 58,437
Oct 30, 7 AM $ 0.0599
+0.00%
$ 599.4 million $ 58,397
Oct 30, 7 AM $ 0.0599
+0.00%
$ 599.4 million $ 58,397
Oct 30, 7 AM $ 0.0599
+0.00%
$ 599.4 million $ 58,397
Oct 30, 7 AM $ 0.0599
+0.00%
$ 599.4 million $ 58,397
Oct 30, 6 AM $ 0.0599
+0.02%
$ 599.2 million $ 58,381
Oct 30, 6 AM $ 0.0599
+0.02%
$ 599.2 million $ 58,381
Oct 30, 6 AM $ 0.0599
+0.02%
$ 599.2 million $ 58,381
Oct 30, 6 AM $ 0.0599
+0.02%
$ 599.2 million $ 58,381
Oct 30, 5 AM $ 0.06
+0.00%
$ 599.5 million $ 58,404
Oct 30, 5 AM $ 0.06
+0.00%
$ 599.5 million $ 58,404
Oct 30, 5 AM $ 0.06
+0.00%
$ 599.5 million $ 58,404
Oct 30, 5 AM $ 0.06
+0.00%
$ 599.5 million $ 58,404
Oct 30, 4 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,400
Oct 30, 4 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,400
Oct 30, 4 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,400
Oct 30, 4 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,400
Oct 30, 3 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,392
Oct 30, 3 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,392
Oct 30, 3 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,392
Oct 30, 3 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,392
Oct 30, 2 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,401
Oct 30, 2 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,401
Oct 30, 2 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,401
Oct 30, 2 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,401
Oct 30, 1 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,343
Oct 30, 1 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,343
Oct 30, 1 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,343
Oct 30, 1 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,343
Oct 30, 12 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,330
Oct 30, 12 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,330
Oct 30, 12 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,330
Oct 30, 12 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,330
Oct 29, 11 PM $ 0.0599
+0.03%
$ 599.3 million $ 58,328
Oct 29, 11 PM $ 0.0599
+0.03%
$ 599.3 million $ 58,328
Oct 29, 11 PM $ 0.0599
+0.03%
$ 599.3 million $ 58,328