REEL Historical Data

REEL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0599
+0.00%
$ 599.2 million $ 58,360
Oct 29, 8 PM $ 0.0599
+0.00%
$ 599.2 million $ 58,360
Oct 29, 7 PM $ 0.0599
-0.02%
$ 599.1 million $ 58,345
Oct 29, 7 PM $ 0.0599
-0.02%
$ 599.1 million $ 58,345
Oct 29, 7 PM $ 0.0599
-0.02%
$ 599.1 million $ 58,345
Oct 29, 7 PM $ 0.0599
-0.02%
$ 599.1 million $ 58,345
Oct 29, 6 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,344
Oct 29, 6 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,344
Oct 29, 6 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,344
Oct 29, 6 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,344
Oct 29, 5 PM $ 0.0599
-0.02%
$ 599.4 million $ 58,351
Oct 29, 5 PM $ 0.0599
-0.02%
$ 599.4 million $ 58,351
Oct 29, 5 PM $ 0.0599
-0.02%
$ 599.4 million $ 58,351
Oct 29, 5 PM $ 0.0599
-0.02%
$ 599.4 million $ 58,351
Oct 29, 4 PM $ 0.06
+0.00%
$ 599.5 million $ 58,353
Oct 29, 4 PM $ 0.06
+0.00%
$ 599.5 million $ 58,353
Oct 29, 4 PM $ 0.06
+0.00%
$ 599.5 million $ 58,353
Oct 29, 4 PM $ 0.06
+0.00%
$ 599.5 million $ 58,353
Oct 29, 3 PM $ 0.06
+0.07%
$ 599.5 million $ 58,317
Oct 29, 3 PM $ 0.06
+0.07%
$ 599.5 million $ 58,317
Oct 29, 3 PM $ 0.06
+0.07%
$ 599.5 million $ 58,317
Oct 29, 3 PM $ 0.06
+0.07%
$ 599.5 million $ 58,317
Oct 29, 2 PM $ 0.0599
-0.07%
$ 599.1 million $ 58,294
Oct 29, 2 PM $ 0.0599
-0.07%
$ 599.1 million $ 58,294
Oct 29, 2 PM $ 0.0599
-0.07%
$ 599.1 million $ 58,294
Oct 29, 2 PM $ 0.0599
-0.07%
$ 599.1 million $ 58,294
Oct 29, 1 PM $ 0.06
+0.02%
$ 599.5 million $ 58,348
Oct 29, 1 PM $ 0.06
+0.02%
$ 599.5 million $ 58,348
Oct 29, 1 PM $ 0.06
+0.02%
$ 599.5 million $ 58,348
Oct 29, 1 PM $ 0.06
+0.02%
$ 599.5 million $ 58,348
Oct 29, 12 PM $ 0.06
+0.03%
$ 599.2 million $ 58,327
Oct 29, 12 PM $ 0.06
+0.03%
$ 599.2 million $ 58,327
Oct 29, 12 PM $ 0.06
+0.03%
$ 599.2 million $ 58,327
Oct 29, 12 PM $ 0.06
+0.03%
$ 599.2 million $ 58,327
Oct 29, 11 AM $ 0.0599
-0.03%
$ 599.3 million $ 58,346
Oct 29, 11 AM $ 0.0599
-0.03%
$ 599.3 million $ 58,346
Oct 29, 11 AM $ 0.0599
-0.03%
$ 599.3 million $ 58,346
Oct 29, 11 AM $ 0.0599
-0.03%
$ 599.3 million $ 58,346
Oct 29, 10 AM $ 0.0599
+0.00%
$ 599.2 million $ 58,338
Oct 29, 10 AM $ 0.0599
+0.00%
$ 599.2 million $ 58,338
Oct 29, 10 AM $ 0.0599
+0.00%
$ 599.2 million $ 58,338
Oct 29, 10 AM $ 0.0599
+0.00%
$ 599.2 million $ 58,338
Oct 29, 9 AM $ 0.0599
-0.05%
$ 599.1 million $ 58,349
Oct 29, 9 AM $ 0.0599
-0.05%
$ 599.1 million $ 58,349
Oct 29, 9 AM $ 0.0599
-0.05%
$ 599.1 million $ 58,349
Oct 29, 9 AM $ 0.0599
-0.05%
$ 599.1 million $ 58,349
Oct 29, 8 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,382
Oct 29, 8 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,382
Oct 29, 8 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,382
Oct 29, 8 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,382