REEL Historical Data

REEL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,382
Oct 29, 8 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,382
Oct 29, 7 AM $ 0.06
+0.03%
$ 599.5 million $ 58,384
Oct 29, 7 AM $ 0.06
+0.03%
$ 599.5 million $ 58,384
Oct 29, 7 AM $ 0.06
+0.03%
$ 599.5 million $ 58,384
Oct 29, 7 AM $ 0.06
+0.03%
$ 599.5 million $ 58,384
Oct 29, 6 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,386
Oct 29, 6 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,386
Oct 29, 6 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,386
Oct 29, 6 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,386
Oct 29, 5 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,395
Oct 29, 5 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,395
Oct 29, 5 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,395
Oct 29, 5 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,395
Oct 29, 4 AM $ 0.0599
+0.03%
$ 599.4 million $ 58,443
Oct 29, 4 AM $ 0.0599
+0.03%
$ 599.4 million $ 58,443
Oct 29, 4 AM $ 0.0599
+0.03%
$ 599.4 million $ 58,443
Oct 29, 4 AM $ 0.0599
+0.03%
$ 599.4 million $ 58,443
Oct 29, 3 AM $ 0.0599
+0.03%
$ 599.4 million $ 56,802
Oct 29, 3 AM $ 0.0599
+0.03%
$ 599.4 million $ 56,802
Oct 29, 3 AM $ 0.0599
+0.03%
$ 599.4 million $ 56,802
Oct 29, 3 AM $ 0.0599
+0.03%
$ 599.4 million $ 56,802
Oct 29, 2 AM $ 0.0599
+0.02%
$ 599.4 million $ 54,372
Oct 29, 1 AM $ 0.0599
-0.03%
$ 599.2 million $ 51,941
Oct 29, 12 AM $ 0.0599
+0.00%
$ 599.4 million $ 49,490
Oct 28, 11 PM $ 0.06
+0.02%
$ 599.2 million $ 47,267
Oct 28, 10 PM $ 0.0599
-0.03%
$ 599.3 million $ 44,808
Oct 28, 9 PM $ 0.0599
-0.05%
$ 599.1 million $ 42,359
Oct 28, 8 PM $ 0.06
+0.05%
$ 599.2 million $ 39,889
Oct 28, 7 PM $ 0.0599
-0.03%
$ 599.2 million $ 37,425
Oct 28, 6 PM $ 0.0599
+0.03%
$ 599.3 million $ 34,985
Oct 28, 5 PM $ 0.0599
-0.02%
$ 599.1 million $ 32,508
Oct 28, 4 PM $ 0.0599
+0.00%
$ 599.1 million $ 30,059
Oct 28, 3 PM $ 0.0599
-0.02%
$ 599.3 million $ 27,618
Oct 28, 2 PM $ 0.0599
+0.00%
$ 599.1 million $ 25,166
Oct 28, 1 PM $ 0.0599
-0.02%
$ 599.1 million $ 22,719
Oct 28, 12 PM $ 0.0599
-0.05%
$ 599.2 million $ 20,268
Oct 28, 11 AM $ 0.06
+0.05%
$ 599.5 million $ 17,840
Oct 28, 10 AM $ 0.0599
-0.02%
$ 599.1 million $ 15,388
Oct 28, 9 AM $ 0.0599
+0.00%
$ 599.3 million $ 12,953
Oct 28, 8 AM $ 0.06
+0.03%
$ 599.5 million $ 10,491
Oct 28, 7 AM $ 0.0599
-0.03%
$ 599.1 million $ 8,264
Oct 28, 6 AM $ 0.0599
-0.02%
$ 599.3 million $ 5,829
Oct 28, 5 AM $ 0.0599
+0.02%
$ 599.3 million $ 3,355
Oct 28, 4 AM $ 0.0599
+0.02%
$ 599.2 million $ 892
Oct 21, 12 PM $ 0.0599
+0.00%
$ 599.1 million $ 28
Oct 21, 11 AM $ 0.0599
+0.00%
$ 599.1 million $ 1,660
Oct 21, 10 AM $ 0.0599
+0.00%
$ 599.1 million $ 4,126
Oct 21, 9 AM $ 0.0599
+0.00%
$ 599.1 million $ 6,621
Oct 21, 8 AM $ 0.0599
+0.00%
$ 599.1 million $ 8,934