REEL Historical Data

REEL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0599
+0.00%
$ 599.1 million $ 6,621
Oct 21, 8 AM $ 0.0599
+0.00%
$ 599.1 million $ 8,934
Oct 21, 7 AM $ 0.0599
+0.00%
$ 599.1 million $ 11,396
Oct 21, 6 AM $ 0.0599
+0.00%
$ 599.1 million $ 13,866
Oct 21, 5 AM $ 0.0599
+0.00%
$ 599.1 million $ 16,339
Oct 21, 4 AM $ 0.0599
+0.00%
$ 599.1 million $ 18,843
Oct 21, 3 AM $ 0.0599
+0.00%
$ 599.1 million $ 21,303
Oct 21, 2 AM $ 0.0599
+0.00%
$ 599.1 million $ 23,773
Oct 21, 1 AM $ 0.0599
+0.00%
$ 599.1 million $ 26,304
Oct 21, 12 AM $ 0.0599
+0.00%
$ 599.1 million $ 28,795
Oct 20, 11 PM $ 0.0599
+0.00%
$ 599.1 million $ 31,274
Oct 20, 10 PM $ 0.0599
+0.00%
$ 599.1 million $ 33,775
Oct 20, 9 PM $ 0.0599
+0.00%
$ 599.1 million $ 36,265
Oct 20, 8 PM $ 0.0599
+0.00%
$ 599.1 million $ 38,816
Oct 20, 7 PM $ 0.0599
+0.00%
$ 599.1 million $ 41,313
Oct 20, 6 PM $ 0.0599
+0.00%
$ 599.1 million $ 43,783
Oct 20, 5 PM $ 0.0599
+0.00%
$ 599.1 million $ 46,281
Oct 20, 4 PM $ 0.0599
+0.00%
$ 599.1 million $ 48,795
Oct 20, 3 PM $ 0.0599
+0.00%
$ 599.1 million $ 51,264
Oct 20, 2 PM $ 0.0599
+0.00%
$ 599.1 million $ 53,744
Oct 20, 1 PM $ 0.0599
+0.00%
$ 599.1 million $ 56,215
Oct 20, 12 PM $ 0.0599
+0.00%
$ 599.1 million $ 58,712
Oct 20, 11 AM $ 0.0599
-0.03%
$ 599.5 million $ 59,484
Oct 20, 10 AM $ 0.0599
+0.00%
$ 599.5 million $ 59,471
Oct 20, 9 AM $ 0.0599
+0.03%
$ 599.4 million $ 59,447
Oct 20, 8 AM $ 0.0599
+0.00%
$ 599.4 million $ 59,428
Oct 20, 7 AM $ 0.0599
+0.02%
$ 599.3 million $ 59,454
Oct 20, 6 AM $ 0.0599
+0.00%
$ 599.1 million $ 59,430
Oct 20, 5 AM $ 0.0599
-0.02%
$ 599.1 million $ 59,458
Oct 20, 4 AM $ 0.0599
-0.05%
$ 599.2 million $ 59,468
Oct 20, 3 AM $ 0.06
+0.07%
$ 599.5 million $ 59,459
Oct 20, 2 AM $ 0.0599
+0.00%
$ 599.4 million $ 59,467
Oct 20, 1 AM $ 0.0599
+0.02%
$ 599.4 million $ 59,439
Oct 20, 12 AM $ 0.0599
+0.02%
$ 599.2 million $ 59,483
Oct 19, 11 PM $ 0.0599
-0.03%
$ 599.2 million $ 59,488
Oct 19, 10 PM $ 0.0599
-0.03%
$ 599.1 million $ 59,477
Oct 19, 9 PM $ 0.0599
+0.00%
$ 599.4 million $ 59,474
Oct 19, 8 PM $ 0.0599
+0.03%
$ 599.4 million $ 59,495
Oct 19, 7 PM $ 0.0599
-0.05%
$ 599.2 million $ 59,482
Oct 19, 6 PM $ 0.0599
+0.03%
$ 599.4 million $ 59,474
Oct 19, 5 PM $ 0.0599
-0.07%
$ 599.1 million $ 59,440
Oct 19, 4 PM $ 0.0599
+0.05%
$ 599.5 million $ 59,472
Oct 19, 3 PM $ 0.0599
+0.02%
$ 599.3 million $ 59,448
Oct 19, 2 PM $ 0.0599
+0.03%
$ 599.4 million $ 59,421
Oct 19, 1 PM $ 0.0599
-0.02%
$ 599.1 million $ 59,480
Oct 19, 12 PM $ 0.06
+0.02%
$ 599.5 million $ 59,461
Oct 19, 11 AM $ 0.0599
-0.05%
$ 599.1 million $ 59,425
Oct 19, 10 AM $ 0.0599
+0.03%
$ 599.3 million $ 59,456
Oct 19, 9 AM $ 0.0599
+0.02%
$ 599.4 million $ 59,429
Oct 19, 8 AM $ 0.06
+0.02%
$ 599.5 million $ 59,428