REEL Historical Data

REEL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0599
+0.02%
$ 599.4 million $ 59,429
Oct 19, 8 AM $ 0.06
+0.02%
$ 599.5 million $ 59,428
Oct 19, 7 AM $ 0.0599
+0.02%
$ 599.3 million $ 59,421
Oct 19, 6 AM $ 0.0599
-0.05%
$ 599.2 million $ 59,449
Oct 19, 5 AM $ 0.06
+0.03%
$ 599.5 million $ 59,445
Oct 19, 4 AM $ 0.0599
-0.02%
$ 599.3 million $ 59,471
Oct 19, 3 AM $ 0.0599
+0.02%
$ 599.2 million $ 59,469
Oct 19, 2 AM $ 0.0599
-0.03%
$ 599.2 million $ 57,929
Oct 19, 1 AM $ 0.0599
+0.02%
$ 599.2 million $ 55,446
Oct 19, 12 AM $ 0.0599
+0.02%
$ 599.2 million $ 52,929
Oct 18, 11 PM $ 0.0599
-0.02%
$ 599.3 million $ 50,427
Oct 18, 10 PM $ 0.0599
+0.03%
$ 599.2 million $ 48,124
Oct 18, 9 PM $ 0.06
+0.00%
$ 599.5 million $ 45,616
Oct 18, 8 PM $ 0.0599
-0.05%
$ 599.2 million $ 43,119
Oct 18, 7 PM $ 0.0599
-0.02%
$ 599.2 million $ 40,618
Oct 18, 6 PM $ 0.0599
-0.02%
$ 599.3 million $ 38,127
Oct 18, 5 PM $ 0.0599
+0.00%
$ 599.4 million $ 35,645
Oct 18, 4 PM $ 0.0599
-0.03%
$ 599.2 million $ 33,164
Oct 18, 3 PM $ 0.06
+0.02%
$ 599.5 million $ 30,699
Oct 18, 2 PM $ 0.06
+0.07%
$ 599.5 million $ 28,209
Oct 18, 1 PM $ 0.0599
-0.02%
$ 599.1 million $ 25,716
Oct 18, 12 PM $ 0.0599
-0.02%
$ 599.2 million $ 23,238
Oct 18, 11 AM $ 0.0599
+0.00%
$ 599.2 million $ 20,767
Oct 18, 10 AM $ 0.0599
-0.02%
$ 599.4 million $ 18,301
Oct 18, 9 AM $ 0.0599
+0.05%
$ 599.4 million $ 15,821
Oct 18, 8 AM $ 0.0599
-0.02%
$ 599.3 million $ 13,333
Oct 18, 7 AM $ 0.0599
-0.02%
$ 599.3 million $ 10,861
Oct 18, 6 AM $ 0.0599
+0.02%
$ 599.2 million $ 8,387
Oct 18, 5 AM $ 0.0599
-0.03%
$ 599.1 million $ 5,900
Oct 18, 4 AM $ 0.0599
-0.02%
$ 599.1 million $ 3,389
Oct 18, 3 AM $ 0.0599
+0.03%
$ 599.4 million $ 902
Oct 17, 5 PM $ 0.06
+0.00%
$ 599.5 million $ 157
Oct 17, 4 PM $ 0.06
+0.00%
$ 599.5 million $ 577
Oct 17, 3 PM $ 0.06
+0.00%
$ 599.5 million $ 3,019
Oct 17, 2 PM $ 0.06
+0.00%
$ 599.5 million $ 5,513
Oct 17, 1 PM $ 0.06
+0.00%
$ 599.5 million $ 7,983
Oct 17, 12 PM $ 0.06
+0.00%
$ 599.5 million $ 10,435
Oct 17, 11 AM $ 0.06
+0.00%
$ 599.5 million $ 12,906
Oct 17, 10 AM $ 0.06
+0.00%
$ 599.5 million $ 15,367
Oct 17, 9 AM $ 0.06
+0.00%
$ 599.5 million $ 17,855
Oct 17, 8 AM $ 0.06
+0.00%
$ 599.5 million $ 20,307
Oct 17, 7 AM $ 0.06
+0.00%
$ 599.5 million $ 22,765
Oct 17, 6 AM $ 0.06
+0.00%
$ 599.5 million $ 25,215
Oct 17, 5 AM $ 0.06
+0.00%
$ 599.5 million $ 27,536
Oct 17, 4 AM $ 0.06
+0.00%
$ 599.5 million $ 30,006
Oct 17, 3 AM $ 0.06
+0.00%
$ 599.5 million $ 32,483
Oct 17, 2 AM $ 0.06
+0.00%
$ 599.5 million $ 35,029
Oct 17, 1 AM $ 0.06
+0.00%
$ 599.5 million $ 37,519
Oct 17, 12 AM $ 0.06
+0.00%
$ 599.5 million $ 39,981
Oct 16, 11 PM $ 0.06
+0.00%
$ 599.5 million $ 42,483