REEL Historical Data

REEL Page 69
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.06
+0.00%
$ 599.5 million $ 39,981
Oct 16, 11 PM $ 0.06
+0.00%
$ 599.5 million $ 42,483
Oct 16, 10 PM $ 0.06
+0.00%
$ 599.5 million $ 45,009
Oct 16, 9 PM $ 0.06
+0.00%
$ 599.5 million $ 47,493
Oct 16, 8 PM $ 0.06
+0.00%
$ 599.5 million $ 49,965
Oct 16, 7 PM $ 0.06
+0.00%
$ 599.5 million $ 52,447
Oct 16, 6 PM $ 0.06
+0.00%
$ 599.5 million $ 54,956
Oct 16, 5 PM $ 0.06
+0.00%
$ 599.5 million $ 57,448
Oct 16, 4 PM $ 0.0599
-0.07%
$ 599.1 million $ 59,279
Oct 16, 3 PM $ 0.0599
+0.00%
$ 599.3 million $ 59,288
Oct 16, 2 PM $ 0.0599
-0.03%
$ 599.3 million $ 59,350
Oct 16, 1 PM $ 0.06
+0.05%
$ 599.5 million $ 59,313
Oct 16, 12 PM $ 0.0599
+0.03%
$ 599.3 million $ 59,293
Oct 16, 11 AM $ 0.0599
+0.00%
$ 599.2 million $ 59,284
Oct 16, 10 AM $ 0.06
+0.00%
$ 599.5 million $ 59,302
Oct 16, 9 AM $ 0.0599
-0.05%
$ 599.2 million $ 59,312
Oct 16, 8 AM $ 0.0599
+0.03%
$ 599.1 million $ 59,295
Oct 16, 7 AM $ 0.0599
+0.00%
$ 599.1 million $ 59,321
Oct 16, 6 AM $ 0.0599
+0.00%
$ 599.3 million $ 59,298
Oct 16, 5 AM $ 0.06
+0.05%
$ 599.5 million $ 59,212
Oct 16, 4 AM $ 0.0599
+0.02%
$ 599.2 million $ 59,167
Oct 16, 3 AM $ 0.06
+0.00%
$ 599.5 million $ 59,213
Oct 16, 2 AM $ 0.0599
+0.02%
$ 599.3 million $ 59,152
Oct 16, 1 AM $ 0.0599
+0.03%
$ 599.4 million $ 59,092
Oct 16, 12 AM $ 0.0599
-0.03%
$ 599.1 million $ 59,068
Oct 15, 11 PM $ 0.0599
-0.02%
$ 599.2 million $ 59,089
Oct 15, 10 PM $ 0.0599
-0.02%
$ 599.1 million $ 59,080
Oct 15, 9 PM $ 0.0599
+0.00%
$ 599.4 million $ 59,056
Oct 15, 8 PM $ 0.0599
+0.00%
$ 599.2 million $ 59,066
Oct 15, 7 PM $ 0.0599
+0.03%
$ 599.3 million $ 59,112
Oct 15, 6 PM $ 0.06
+0.03%
$ 599.5 million $ 59,117
Oct 15, 5 PM $ 0.0599
-0.03%
$ 599.2 million $ 59,119
Oct 15, 4 PM $ 0.0599
-0.07%
$ 599.1 million $ 59,069
Oct 15, 3 PM $ 0.0599
+0.02%
$ 599.4 million $ 59,083
Oct 15, 2 PM $ 0.06
+0.05%
$ 599.1 million $ 59,069
Oct 15, 1 PM $ 0.0599
+0.00%
$ 599.1 million $ 59,041
Oct 15, 12 PM $ 0.06
+0.02%
$ 599.3 million $ 59,042
Oct 15, 11 AM $ 0.0599
+0.00%
$ 599.4 million $ 59,037
Oct 15, 10 AM $ 0.06
+0.03%
$ 599.5 million $ 59,000
Oct 15, 9 AM $ 0.06
+0.03%
$ 599.5 million $ 58,946
Oct 15, 8 AM $ 0.0599
-0.03%
$ 599.1 million $ 58,896
Oct 15, 7 AM $ 0.06
+0.00%
$ 599.5 million $ 58,891
Oct 15, 6 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,876
Oct 15, 5 AM $ 0.0599
+0.03%
$ 599.4 million $ 58,905
Oct 15, 4 AM $ 0.0599
+0.03%
$ 599.4 million $ 58,935
Oct 15, 3 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,876
Oct 15, 2 AM $ 0.0599
+0.00%
$ 599.4 million $ 58,849
Oct 15, 1 AM $ 0.06
+0.05%
$ 599.5 million $ 58,836
Oct 15, 12 AM $ 0.0599
+0.05%
$ 599.4 million $ 58,825
Oct 14, 11 PM $ 0.0599
+0.02%
$ 599.3 million $ 58,831