REEL Historical Data

REEL Page 70
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0599
+0.02%
$ 599.3 million $ 58,831
Oct 14, 10 PM $ 0.06
+0.00%
$ 599.5 million $ 58,789
Oct 14, 9 PM $ 0.06
+0.02%
$ 599.5 million $ 58,765
Oct 14, 8 PM $ 0.0599
+0.00%
$ 599.3 million $ 58,781
Oct 14, 7 PM $ 0.0599
-0.07%
$ 599.1 million $ 58,768
Oct 14, 6 PM $ 0.06
+0.00%
$ 599.5 million $ 58,753
Oct 14, 5 PM $ 0.06
+0.03%
$ 599.1 million $ 58,660
Oct 14, 4 PM $ 0.0599
-0.03%
$ 599.3 million $ 58,657
Oct 14, 3 PM $ 0.0599
+0.00%
$ 599.3 million $ 58,715
Oct 14, 2 PM $ 0.0599
-0.03%
$ 599.1 million $ 58,652
Oct 14, 1 PM $ 0.0599
-0.05%
$ 599.1 million $ 58,612
Oct 14, 12 PM $ 0.0599
+0.03%
$ 599.4 million $ 58,605
Oct 14, 11 AM $ 0.06
+0.05%
$ 599.5 million $ 58,624
Oct 14, 10 AM $ 0.0599
+0.03%
$ 599.3 million $ 58,636
Oct 14, 9 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,649
Oct 14, 8 AM $ 0.06
+0.03%
$ 599.5 million $ 58,698
Oct 14, 7 AM $ 0.0599
+0.00%
$ 599.2 million $ 58,769
Oct 14, 6 AM $ 0.0599
-0.05%
$ 599.2 million $ 58,704
Oct 14, 5 AM $ 0.0599
+0.00%
$ 599.1 million $ 58,702
Oct 14, 4 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,744
Oct 14, 3 AM $ 0.0599
+0.02%
$ 599.3 million $ 58,834
Oct 14, 2 AM $ 0.06
+0.00%
$ 599.5 million $ 58,872
Oct 14, 1 AM $ 0.0599
+0.03%
$ 599.3 million $ 58,899
Oct 14, 12 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,971
Oct 13, 11 PM $ 0.0599
+0.02%
$ 599.4 million $ 58,957
Oct 13, 10 PM $ 0.0599
-0.03%
$ 599.3 million $ 58,982
Oct 13, 9 PM $ 0.0599
+0.02%
$ 599.5 million $ 59,026
Oct 13, 8 PM $ 0.0599
+0.02%
$ 599.3 million $ 59,027
Oct 13, 7 PM $ 0.0599
-0.07%
$ 599.1 million $ 59,021
Oct 13, 6 PM $ 0.0599
-0.05%
$ 599.2 million $ 59,069
Oct 13, 5 PM $ 0.0599
+0.02%
$ 599.4 million $ 59,096
Oct 13, 4 PM $ 0.06
+0.03%
$ 599.5 million $ 59,124
Oct 13, 3 PM $ 0.0599
-0.03%
$ 599.2 million $ 59,190
Oct 13, 2 PM $ 0.0599
-0.03%
$ 599.3 million $ 59,217
Oct 13, 1 PM $ 0.06
+0.05%
$ 599.5 million $ 59,266
Oct 13, 12 PM $ 0.0599
+0.02%
$ 599.2 million $ 59,340
Oct 13, 11 AM $ 0.06
+0.00%
$ 599.5 million $ 59,375
Oct 13, 10 AM $ 0.0599
+0.02%
$ 599.4 million $ 59,383
Oct 13, 9 AM $ 0.06
+0.03%
$ 599.5 million $ 59,359
Oct 13, 8 AM $ 0.0599
+0.00%
$ 599.1 million $ 59,398
Oct 13, 7 AM $ 0.0599
-0.02%
$ 599.5 million $ 59,419
Oct 13, 6 AM $ 0.06
+0.03%
$ 599.2 million $ 59,490
Oct 13, 5 AM $ 0.0599
+0.02%
$ 599.5 million $ 59,514
Oct 13, 4 AM $ 0.0599
-0.05%
$ 599.2 million $ 59,527
Oct 13, 3 AM $ 0.06
+0.00%
$ 599.5 million $ 59,517
Oct 13, 2 AM $ 0.06
+0.02%
$ 599.5 million $ 59,483
Oct 13, 1 AM $ 0.0599
+0.03%
$ 599.3 million $ 59,461
Oct 13, 12 AM $ 0.0599
+0.00%
$ 599.4 million $ 59,493
Oct 12, 11 PM $ 0.0599
+0.03%
$ 599.4 million $ 59,474
Oct 12, 10 PM $ 0.0599
+0.02%
$ 599.2 million $ 59,468