REEL Historical Data

REEL Page 71
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0599
+0.03%
$ 599.4 million $ 59,474
Oct 12, 10 PM $ 0.0599
+0.02%
$ 599.2 million $ 59,468
Oct 12, 9 PM $ 0.0599
-0.03%
$ 599.2 million $ 59,456
Oct 12, 8 PM $ 0.0599
-0.05%
$ 599.2 million $ 59,427
Oct 12, 7 PM $ 0.0599
+0.00%
$ 599.2 million $ 59,465
Oct 12, 6 PM $ 0.0599
+0.02%
$ 599.2 million $ 59,435
Oct 12, 5 PM $ 0.0599
-0.03%
$ 599.1 million $ 59,427
Oct 12, 4 PM $ 0.06
+0.02%
$ 599.5 million $ 59,437
Oct 12, 3 PM $ 0.0599
+0.00%
$ 599.4 million $ 59,418
Oct 12, 2 PM $ 0.0599
+0.05%
$ 599.4 million $ 59,402
Oct 12, 1 PM $ 0.0599
-0.02%
$ 599.1 million $ 59,357
Oct 12, 12 PM $ 0.0599
+0.05%
$ 599.4 million $ 59,359
Oct 12, 11 AM $ 0.0599
-0.03%
$ 599.2 million $ 59,337
Oct 12, 10 AM $ 0.0599
+0.00%
$ 599.3 million $ 59,315
Oct 12, 9 AM $ 0.0599
+0.02%
$ 599.3 million $ 59,323
Oct 12, 8 AM $ 0.06
+0.02%
$ 599.5 million $ 59,370
Oct 12, 7 AM $ 0.0599
-0.05%
$ 599.1 million $ 59,320
Oct 12, 6 AM $ 0.0599
-0.03%
$ 599.1 million $ 59,279
Oct 12, 5 AM $ 0.0599
-0.03%
$ 599.2 million $ 59,227
Oct 12, 4 AM $ 0.0599
+0.02%
$ 599.3 million $ 59,246
Oct 12, 3 AM $ 0.0599
+0.00%
$ 599.3 million $ 59,220
Oct 12, 2 AM $ 0.0599
-0.03%
$ 599.3 million $ 59,217
Oct 12, 1 AM $ 0.0599
+0.00%
$ 599.2 million $ 59,160
Oct 12, 12 AM $ 0.0599
-0.02%
$ 599.4 million $ 59,143
Oct 11, 11 PM $ 0.0599
+0.02%
$ 599.4 million $ 59,208
Oct 11, 10 PM $ 0.0599
-0.02%
$ 599.4 million $ 59,159
Oct 11, 9 PM $ 0.0599
+0.05%
$ 599.4 million $ 59,144
Oct 11, 8 PM $ 0.0599
+0.00%
$ 599.4 million $ 59,118
Oct 11, 7 PM $ 0.0599
-0.02%
$ 599.4 million $ 59,136
Oct 11, 6 PM $ 0.0599
+0.03%
$ 599.3 million $ 59,123
Oct 11, 5 PM $ 0.0599
+0.00%
$ 599.2 million $ 59,110
Oct 11, 4 PM $ 0.0599
-0.03%
$ 599.1 million $ 59,125
Oct 11, 3 PM $ 0.06
+0.02%
$ 599.5 million $ 59,173
Oct 11, 2 PM $ 0.0599
-0.05%
$ 599.2 million $ 59,188
Oct 11, 1 PM $ 0.0599
-0.03%
$ 599.2 million $ 59,183
Oct 11, 12 PM $ 0.06
+0.05%
$ 599.5 million $ 59,208
Oct 11, 11 AM $ 0.0599
+0.02%
$ 599.4 million $ 59,188
Oct 11, 10 AM $ 0.0599
+0.02%
$ 599.2 million $ 59,199
Oct 11, 9 AM $ 0.0599
-0.03%
$ 599.1 million $ 59,204
Oct 11, 8 AM $ 0.06
+0.02%
$ 599.5 million $ 59,179
Oct 11, 7 AM $ 0.0599
-0.05%
$ 599.1 million $ 59,209
Oct 11, 6 AM $ 0.0599
+0.03%
$ 599.3 million $ 59,225
Oct 11, 5 AM $ 0.0599
-0.03%
$ 599.3 million $ 59,238
Oct 11, 4 AM $ 0.0599
-0.03%
$ 599.3 million $ 59,240
Oct 11, 3 AM $ 0.0599
-0.02%
$ 599.4 million $ 59,227
Oct 11, 2 AM $ 0.06
+0.00%
$ 599.5 million $ 59,255
Oct 11, 1 AM $ 0.0599
+0.00%
$ 599.2 million $ 59,298
Oct 11, 12 AM $ 0.06
+0.02%
$ 599.5 million $ 59,297
Oct 10, 11 PM $ 0.0599
-0.05%
$ 599.1 million $ 59,270
Oct 10, 10 PM $ 0.0599
-0.03%
$ 599.1 million $ 59,271