REEL Historical Data

REEL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0599
-0.05%
$ 599.1 million $ 59,270
Oct 10, 10 PM $ 0.0599
-0.03%
$ 599.1 million $ 59,271
Oct 10, 9 PM $ 0.0599
+0.03%
$ 599.3 million $ 59,289
Oct 10, 8 PM $ 0.0599
+0.00%
$ 599.2 million $ 59,312
Oct 10, 7 PM $ 0.0599
+0.02%
$ 599.2 million $ 59,298
Oct 10, 6 PM $ 0.06
+0.00%
$ 599.5 million $ 59,292
Oct 10, 5 PM $ 0.06
+0.03%
$ 599.3 million $ 59,340
Oct 10, 4 PM $ 0.0599
+0.02%
$ 599.2 million $ 59,296
Oct 10, 3 PM $ 0.0599
-0.02%
$ 599.3 million $ 59,253
Oct 10, 2 PM $ 0.0599
+0.03%
$ 599.3 million $ 59,278
Oct 10, 1 PM $ 0.06
+0.03%
$ 599.5 million $ 59,244
Oct 10, 12 PM $ 0.0599
-0.05%
$ 599.1 million $ 59,227
Oct 10, 11 AM $ 0.0599
+0.02%
$ 599.2 million $ 59,232
Oct 10, 10 AM $ 0.0599
+0.03%
$ 599.3 million $ 59,247
Oct 10, 9 AM $ 0.0599
+0.02%
$ 599.4 million $ 59,236
Oct 10, 8 AM $ 0.0599
+0.03%
$ 599.3 million $ 59,237
Oct 10, 7 AM $ 0.0599
-0.02%
$ 599.3 million $ 59,242
Oct 10, 6 AM $ 0.0599
+0.03%
$ 599.3 million $ 59,287
Oct 10, 5 AM $ 0.0599
-0.03%
$ 599.3 million $ 59,270
Oct 10, 4 AM $ 0.0599
+0.00%
$ 599.4 million $ 59,258
Oct 10, 3 AM $ 0.06
+0.03%
$ 599.5 million $ 59,233
Oct 10, 2 AM $ 0.0599
-0.03%
$ 599.3 million $ 59,282
Oct 10, 1 AM $ 0.0599
-0.03%
$ 599.2 million $ 59,291
Oct 10, 12 AM $ 0.0599
+0.03%
$ 599.4 million $ 59,304
Oct 9, 11 PM $ 0.0599
-0.05%
$ 599.2 million $ 59,308
Oct 9, 10 PM $ 0.06
+0.07%
$ 599.2 million $ 59,351
Oct 9, 9 PM $ 0.0599
-0.02%
$ 599.1 million $ 59,349
Oct 9, 8 PM $ 0.0599
-0.03%
$ 599.1 million $ 59,400
Oct 9, 7 PM $ 0.0599
-0.02%
$ 599.2 million $ 59,399
Oct 9, 6 PM $ 0.0599
-0.03%
$ 599.2 million $ 59,356
Oct 9, 5 PM $ 0.0599
+0.00%
$ 599.2 million $ 59,312
Oct 9, 4 PM $ 0.0599
+0.02%
$ 599.2 million $ 59,348
Oct 9, 3 PM $ 0.06
+0.00%
$ 599.5 million $ 59,341
Oct 9, 2 PM $ 0.06
+0.00%
$ 599.5 million $ 59,335
Oct 9, 1 PM $ 0.0599
-0.05%
$ 599.2 million $ 59,365
Oct 9, 12 PM $ 0.06
+0.07%
$ 599.5 million $ 59,319
Oct 9, 11 AM $ 0.0599
-0.03%
$ 599.3 million $ 59,302
Oct 9, 10 AM $ 0.06
+0.00%
$ 599.5 million $ 59,267
Oct 9, 9 AM $ 0.06
+0.07%
$ 599.5 million $ 59,285
Oct 9, 8 AM $ 0.0599
-0.03%
$ 599.3 million $ 59,262
Oct 9, 7 AM $ 0.0599
+0.00%
$ 599.3 million $ 59,242
Oct 9, 6 AM $ 0.0599
-0.02%
$ 599.4 million $ 59,195
Oct 9, 5 AM $ 0.0599
-0.05%
$ 599.3 million $ 59,182
Oct 9, 4 AM $ 0.0599
+0.02%
$ 599.2 million $ 59,172
Oct 9, 3 AM $ 0.06
+0.07%
$ 599.3 million $ 59,163
Oct 9, 2 AM $ 0.0599
-0.07%
$ 599.5 million $ 59,137
Oct 9, 1 AM $ 0.0599
+0.00%
$ 599.1 million $ 59,124
Oct 9, 12 AM $ 0.0599
-0.02%
$ 599.4 million $ 59,096
Oct 8, 11 PM $ 0.0599
-0.02%
$ 599.1 million $ 59,069
Oct 8, 10 PM $ 0.0599
+0.00%
$ 599.4 million $ 59,077