REEL Historical Data

REEL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0599
+0.00%
$ 599.4 million $ 59,077
Oct 8, 9 PM $ 0.0599
-0.02%
$ 599.3 million $ 59,055
Oct 8, 8 PM $ 0.0599
+0.00%
$ 599.1 million $ 59,030
Oct 8, 7 PM $ 0.0599
+0.00%
$ 599.1 million $ 59,044
Oct 8, 6 PM $ 0.0599
+0.00%
$ 599.2 million $ 59,033
Oct 8, 5 PM $ 0.06
+0.05%
$ 599.5 million $ 59,016
Oct 8, 4 PM $ 0.0599
-0.03%
$ 599.3 million $ 59,019
Oct 8, 3 PM $ 0.06
+0.03%
$ 599.5 million $ 58,998
Oct 8, 2 PM $ 0.0599
-0.02%
$ 599.2 million $ 58,964
Oct 8, 1 PM $ 0.0599
+0.03%
$ 599.3 million $ 58,999
Oct 8, 12 PM $ 0.0599
-0.05%
$ 599.1 million $ 58,976
Oct 8, 11 AM $ 0.0599
-0.05%
$ 599.4 million $ 58,992
Oct 8, 10 AM $ 0.0599
-0.05%
$ 599.5 million $ 58,983
Oct 8, 9 AM $ 0.0599
-0.03%
$ 599.5 million $ 58,996
Oct 8, 8 AM $ 0.0599
-0.07%
$ 599.1 million $ 58,982
Oct 8, 7 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,972
Oct 8, 6 AM $ 0.06
+0.05%
$ 599.5 million $ 58,961
Oct 8, 5 AM $ 0.0599
-0.05%
$ 599.2 million $ 59,033
Oct 8, 4 AM $ 0.06
+0.05%
$ 599.5 million $ 58,997
Oct 8, 3 AM $ 0.0599
+0.00%
$ 599.4 million $ 58,996
Oct 8, 2 AM $ 0.0599
-0.03%
$ 599.1 million $ 59,036
Oct 8, 1 AM $ 0.0599
+0.00%
$ 599.1 million $ 59,028
Oct 8, 12 AM $ 0.06
+0.00%
$ 599.5 million $ 59,010
Oct 7, 11 PM $ 0.06
+0.05%
$ 599.5 million $ 59,007
Oct 7, 10 PM $ 0.0599
+0.03%
$ 599.3 million $ 59,049
Oct 7, 9 PM $ 0.0599
+0.05%
$ 599.4 million $ 58,994
Oct 7, 8 PM $ 0.06
+0.05%
$ 599.5 million $ 58,962
Oct 7, 7 PM $ 0.0599
+0.02%
$ 599.4 million $ 58,925
Oct 7, 6 PM $ 0.06
+0.05%
$ 599.3 million $ 58,946
Oct 7, 5 PM $ 0.0599
-0.02%
$ 599.3 million $ 58,932
Oct 7, 4 PM $ 0.0599
-0.02%
$ 599.3 million $ 58,942
Oct 7, 3 PM $ 0.0599
-0.05%
$ 599.2 million $ 58,963
Oct 7, 2 PM $ 0.0599
+0.00%
$ 599.2 million $ 58,968
Oct 7, 1 PM $ 0.06
+0.03%
$ 599.5 million $ 58,959
Oct 7, 12 PM $ 0.0599
+0.00%
$ 599.3 million $ 58,974
Oct 7, 11 AM $ 0.06
+0.02%
$ 599.5 million $ 59,009
Oct 7, 10 AM $ 0.0599
+0.02%
$ 599.2 million $ 58,983
Oct 7, 9 AM $ 0.0599
+0.00%
$ 599.1 million $ 59,019
Oct 7, 8 AM $ 0.0599
+0.03%
$ 599.3 million $ 59,017
Oct 7, 7 AM $ 0.0599
+0.02%
$ 599.3 million $ 58,969
Oct 7, 6 AM $ 0.0599
+0.02%
$ 599.2 million $ 59,029
Oct 7, 5 AM $ 0.0599
-0.02%
$ 599.2 million $ 59,006
Oct 7, 4 AM $ 0.0599
+0.02%
$ 599.4 million $ 59,003
Oct 7, 3 AM $ 0.0599
+0.00%
$ 599.4 million $ 59,010
Oct 7, 2 AM $ 0.06
+0.02%
$ 599.5 million $ 58,973
Oct 7, 1 AM $ 0.0599
-0.03%
$ 599.3 million $ 58,961
Oct 7, 12 AM $ 0.0599
-0.05%
$ 599.1 million $ 58,988
Oct 6, 11 PM $ 0.0599
+0.02%
$ 599.3 million $ 58,971
Oct 6, 10 PM $ 0.06
+0.07%
$ 599.5 million $ 58,962
Oct 6, 9 PM $ 0.0599
+0.00%
$ 599.1 million $ 59,013