REEL Historical Data

REEL Page 74
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.06
+0.07%
$ 599.5 million $ 58,962
Oct 6, 9 PM $ 0.0599
+0.00%
$ 599.1 million $ 59,013
Oct 6, 8 PM $ 0.0599
-0.05%
$ 599.2 million $ 58,980
Oct 6, 7 PM $ 0.0599
+0.03%
$ 599.4 million $ 58,993
Oct 6, 6 PM $ 0.0599
+0.00%
$ 599.3 million $ 58,967
Oct 6, 5 PM $ 0.0599
-0.05%
$ 599.2 million $ 59,021
Oct 6, 4 PM $ 0.0599
+0.02%
$ 599.4 million $ 59,006
Oct 6, 3 PM $ 0.0599
-0.02%
$ 599.4 million $ 59,030
Oct 6, 2 PM $ 0.0599
+0.03%
$ 599.4 million $ 59,062
Oct 6, 1 PM $ 0.0599
+0.02%
$ 599.2 million $ 59,022
Oct 6, 12 PM $ 0.0599
+0.02%
$ 599.2 million $ 59,015
Oct 6, 11 AM $ 0.0599
-0.02%
$ 599.1 million $ 59,009
Oct 6, 10 AM $ 0.0599
-0.02%
$ 599.2 million $ 59,038
Oct 6, 9 AM $ 0.06
+0.03%
$ 599.1 million $ 56,707
Oct 6, 8 AM $ 0.06
+0.03%
$ 599.5 million $ 54,242
Oct 6, 7 AM $ 0.06
+0.00%
$ 599.5 million $ 51,792
Oct 6, 6 AM $ 0.0599
-0.07%
$ 599.1 million $ 49,301
Oct 6, 5 AM $ 0.06
+0.02%
$ 599.5 million $ 46,821
Oct 6, 4 AM $ 0.0599
+0.00%
$ 599.3 million $ 44,353
Oct 6, 3 AM $ 0.0599
-0.02%
$ 599.3 million $ 41,895
Oct 6, 2 AM $ 0.0599
+0.00%
$ 599.4 million $ 39,420
Oct 6, 1 AM $ 0.0599
-0.02%
$ 599.4 million $ 36,952
Oct 6, 12 AM $ 0.0599
-0.03%
$ 599.2 million $ 34,471
Oct 5, 11 PM $ 0.06
+0.07%
$ 599.5 million $ 31,972
Oct 5, 10 PM $ 0.0599
-0.02%
$ 599.1 million $ 29,483
Oct 5, 9 PM $ 0.0599
-0.02%
$ 599.2 million $ 26,998
Oct 5, 8 PM $ 0.06
+0.07%
$ 599.5 million $ 24,739
Oct 5, 7 PM $ 0.0599
-0.05%
$ 599.1 million $ 22,264
Oct 5, 6 PM $ 0.0599
-0.03%
$ 599.5 million $ 19,799
Oct 5, 5 PM $ 0.0599
+0.05%
$ 599.4 million $ 17,317
Oct 5, 4 PM $ 0.0599
-0.02%
$ 599.4 million $ 14,837
Oct 5, 3 PM $ 0.0599
-0.02%
$ 599.2 million $ 12,352
Oct 5, 2 PM $ 0.0599
-0.03%
$ 599.3 million $ 9,886
Oct 5, 1 PM $ 0.0599
-0.05%
$ 599.2 million $ 7,425
Oct 5, 12 PM $ 0.0599
+0.05%
$ 599.4 million $ 4,962
Oct 5, 11 AM $ 0.0599
-0.02%
$ 599.3 million $ 2,503
Oct 3, 6 AM $ 0.0599
+0.00%
$ 599.2 million $ 166
Oct 3, 5 AM $ 0.0599
+0.00%
$ 599.2 million $ 1,592
Oct 3, 4 AM $ 0.0599
+0.00%
$ 599.2 million $ 4,044
Oct 3, 3 AM $ 0.0599
+0.00%
$ 599.2 million $ 6,547
Oct 3, 2 AM $ 0.0599
+0.00%
$ 599.2 million $ 9,007
Oct 3, 1 AM $ 0.0599
+0.00%
$ 599.2 million $ 11,514
Oct 3, 12 AM $ 0.0599
+0.00%
$ 599.2 million $ 12,676
Oct 2, 11 PM $ 0.0599
+0.00%
$ 599.2 million $ 12,676
Oct 2, 10 PM $ 0.0599
+0.00%
$ 599.2 million $ 12,676
Oct 2, 9 PM $ 0.0599
+0.00%
$ 599.2 million $ 12,676
Oct 2, 8 PM $ 0.0599
+0.00%
$ 599.2 million $ 12,676
Oct 2, 7 PM $ 0.0599
+0.00%
$ 599.2 million $ 12,676
Oct 2, 6 PM $ 0.0599
+0.00%
$ 599.2 million $ 12,676
Oct 2, 5 PM $ 0.0599
+0.00%
$ 599.2 million $ 12,676
Download