REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00463
+0.00%
$ 46.3 million $ 29,490
3:54 PM $ 0.00462
+0.00%
$ 46.2 million $ 29,461
3:49 PM $ 0.00466
+0.00%
$ 46.6 million $ 29,389
3:44 PM $ 0.00467
+0.00%
$ 46.7 million $ 29,322
3:39 PM $ 0.00466
+0.00%
$ 46.6 million $ 29,309
3:34 PM $ 0.00466
+0.00%
$ 46.6 million $ 29,360
3:29 PM $ 0.00468
+0.00%
$ 46.8 million $ 29,314
3:24 PM $ 0.00468
+0.00%
$ 46.8 million $ 29,323
3:19 PM $ 0.0047
+0.00%
$ 47 million $ 29,333
3:14 PM $ 0.0047
+0.00%
$ 47 million $ 29,323
3:09 PM $ 0.00466
+0.00%
$ 46.6 million $ 29,461
3:04 PM $ 0.00464
+0.00%
$ 46.4 million $ 29,415
2:59 PM $ 0.00463
+0.00%
$ 46.3 million $ 29,496
2:54 PM $ 0.00463
+0.00%
$ 46.3 million $ 29,601
2:49 PM $ 0.00465
+0.00%
$ 46.5 million $ 29,932
2:44 PM $ 0.00461
+0.00%
$ 46.1 million $ 30,071
2:39 PM $ 0.00461
+0.00%
$ 46.1 million $ 30,149
2:34 PM $ 0.00461
+0.00%
$ 46.1 million $ 30,149
2:29 PM $ 0.00461
+0.00%
$ 46.1 million $ 30,465
2:23 PM $ 0.00462
+0.00%
$ 46.2 million $ 30,635
2:18 PM $ 0.00462
+0.00%
$ 46.2 million $ 30,861
2:13 PM $ 0.00462
+0.00%
$ 46.2 million $ 31,047
2:08 PM $ 0.00462
+0.00%
$ 46.2 million $ 31,047
2:03 PM $ 0.00461
+0.00%
$ 46.1 million $ 31,349
1:58 PM $ 0.00461
+0.00%
$ 46.1 million $ 31,025
1:53 PM $ 0.00461
+0.00%
$ 46.1 million $ 31,001
1:48 PM $ 0.00461
+0.00%
$ 46.1 million $ 30,887
1:43 PM $ 0.00467
+0.00%
$ 46.7 million $ 30,789
1:38 PM $ 0.0047
+0.00%
$ 47 million $ 30,887
1:33 PM $ 0.00477
+0.00%
$ 47.7 million $ 30,872
1:28 PM $ 0.0048
+0.00%
$ 48 million $ 30,819
1:23 PM $ 0.00479
+0.00%
$ 47.9 million $ 30,754
1:18 PM $ 0.00482
+0.00%
$ 48.2 million $ 30,810
1:13 PM $ 0.00477
+0.00%
$ 47.7 million $ 30,735
1:08 PM $ 0.00477
+0.00%
$ 47.7 million $ 30,744
1:03 PM $ 0.00481
+0.00%
$ 48.1 million $ 30,897
12:58 PM $ 0.00484
+0.00%
$ 48.4 million $ 30,946
12:53 PM $ 0.00483
+0.00%
$ 48.3 million $ 31,068
12:48 PM $ 0.00473
+0.00%
$ 47.3 million $ 31,454
12:43 PM $ 0.00468
+0.00%
$ 46.8 million $ 31,466
12:38 PM $ 0.00465
+0.00%
$ 46.5 million $ 31,358
12:33 PM $ 0.00469
+0.00%
$ 46.9 million $ 31,332
12:28 PM $ 0.00468
+0.00%
$ 46.8 million $ 31,194
12:23 PM $ 0.00468
+0.00%
$ 46.8 million $ 31,167
12:18 PM $ 0.00474
+0.00%
$ 47.4 million $ 31,149
12:13 PM $ 0.00471
+0.00%
$ 47.1 million $ 30,946
12:08 PM $ 0.00472
+0.00%
$ 47.2 million $ 30,917
12:03 PM $ 0.00473
+0.00%
$ 47.3 million $ 30,988
11:58 AM $ 0.00474
+0.00%
$ 47.4 million $ 31,066
11:53 AM $ 0.00469
+0.00%
$ 46.9 million $ 30,925
Download