Peplication Historical Data

PEPLICATION
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₅233
-0.39%
$ -- $ 0.0₇1
Jul 6, 2025 $ 0.0₅233
+0.52%
$ 2,335 $ 0.0₇1
Jun 30, 2025 $ 0.0₅225
-1.20%
$ -- $ 0.0₅1
Jun 29, 2025 $ 0.0₅227
+2.46%
$ 2,273 $ 0.0₅1
Jun 24, 2025 $ 0.0₅219
-0.44%
$ -- $ 0.0001
Jun 23, 2025 $ 0.0₅214
+5.57%
$ 2,136 $ 0.0001
Jun 22, 2025 $ 0.0₅202
+2.10%
$ 2,023 $ 0.01
Jun 21, 2025 $ 0.0₅218
-0.22%
$ 2,184 $ 1
Jun 20, 2025 $ 0.0₅219
-3.51%
$ 2,186 $ 63
Jun 19, 2025 $ 0.0₅241
-0.86%
$ 2,406 $ 0
Jun 18, 2025 $ 0.0₅242
-0.12%
$ 2,423 $ 16
Jun 17, 2025 $ 0.0₅241
-2.63%
$ 2,414 $ 0.01
Jun 16, 2025 $ 0.0₅25
-2.14%
$ -- $ 6,029
Download