Tailing Historical Data

Tailing Page 4
Download
Date Close Price change Market cap Trading volume
5:38 AM $0.0000458
+0.00%
$-- $57,784
5:36 AM $0.0000455
+0.00%
$-- $57,429
5:34 AM $0.000045
+0.00%
$-- $56,806
5:32 AM $0.0000452
+0.60%
$-- $57,016
5:29 AM $0.0000411
+0.00%
$-- $51,840
5:27 AM $0.0000399
+0.00%
$-- $50,324
5:26 AM $0.00004
+0.00%
$-- $50,261
5:22 AM $0.0000386
+0.00%
$-- $49,048
5:16 AM $0.0000392
+0.00%
$-- $49,657
5:07 AM $0.0000392
+0.00%
$-- $49,954
5:00 AM $0.0000399
+0.00%
$-- $50,866
4:53 AM $0.0000403
-1.65%
$-- $51,463
4:52 AM $0.0000408
+0.00%
$-- $52,090
4:51 AM $0.0000414
-1.19%
$-- $52,758
4:36 AM $0.000042
+0.00%
$-- $54,549
4:35 AM $0.0000425
+0.00%
$-- $55,186
4:29 AM $0.0000427
+0.00%
$-- $55,622
4:27 AM $0.000042
+0.00%
$-- $54,709
4:24 AM $0.00004
+0.00%
$-- $51,977
4:21 AM $0.0000364
+0.00%
$-- $47,201
4:16 AM $0.0000379
+0.00%
$-- $49,300
4:02 AM $0.0000378
+0.00%
$-- $49,445
3:58 AM $0.0000378
+0.00%
$-- $49,393
3:49 AM $0.0000374
+0.00%
$-- $48,963
3:47 AM $0.0000373
+0.00%
$-- $48,782
3:45 AM $0.0000383
-1.75%
$-- $50,216
3:44 AM $0.000039
+0.00%
$-- $51,199
3:39 AM $0.0000391
+0.00%
$-- $51,299
3:32 AM $0.0000388
+0.18%
$-- $51,220
3:29 AM $0.0000393
+0.00%
$-- $51,962
3:28 AM $0.0000392
+0.14%
$-- $51,859
3:27 AM $0.0000391
+0.00%
$-- $51,729
3:16 AM $0.0000378
+0.00%
$-- $50,009
3:15 AM $0.0000386
+0.00%
$-- $51,085
3:14 AM $0.0000395
+2.13%
$-- $55,726
3:11 AM $0.000043
+0.00%
$-- $56,472
3:06 AM $0.0000428
+0.00%
$-- $56,521
3:01 AM $0.0000429
+0.00%
$-- $56,769
2:56 AM $0.0000433
-0.11%
$-- $57,320
2:54 AM $0.0000428
+0.00%
$-- $57,025
2:53 AM $0.0000413
+0.00%
$-- $54,978
2:50 AM $0.0000418
+0.00%
$-- $55,750
2:48 AM $0.0000419
+0.00%
$-- $55,833
2:46 AM $0.0000417
+0.00%
$-- $55,581
2:44 AM $0.0000423
+0.00%
$-- $56,339
2:41 AM $0.0000424
+0.00%
$-- $56,530
2:40 AM $0.000043
-0.16%
$-- $57,315
2:34 AM $0.0000448
-0.03%
$-- $59,604
2:33 AM $0.0000456
-0.02%
$-- $60,642
2:32 AM $0.000046
+0.00%
$-- $65,897