Tailing Historical Data

Tailing Page 5
Download
Date Close Price change Market cap Trading volume
4:21 AM $0.0000364
+0.00%
$-- $47,201
4:16 AM $0.0000379
+0.00%
$-- $49,300
4:02 AM $0.0000378
+0.00%
$-- $49,445
3:58 AM $0.0000378
+0.00%
$-- $49,393
3:49 AM $0.0000374
+0.00%
$-- $48,963
3:47 AM $0.0000373
+0.00%
$-- $48,782
3:45 AM $0.0000383
-1.75%
$-- $50,216
3:44 AM $0.000039
+0.00%
$-- $51,199
3:39 AM $0.0000391
+0.00%
$-- $51,299
3:32 AM $0.0000388
+0.18%
$-- $51,220
3:29 AM $0.0000393
+0.00%
$-- $51,962
3:28 AM $0.0000392
+0.14%
$-- $51,859
3:27 AM $0.0000391
+0.00%
$-- $51,729
3:16 AM $0.0000378
+0.00%
$-- $50,009
3:15 AM $0.0000386
+0.00%
$-- $51,085
3:14 AM $0.0000395
+2.13%
$-- $55,726
3:11 AM $0.000043
+0.00%
$-- $56,472
3:06 AM $0.0000428
+0.00%
$-- $56,521
3:01 AM $0.0000429
+0.00%
$-- $56,769
2:56 AM $0.0000433
-0.11%
$-- $57,320
2:54 AM $0.0000428
+0.00%
$-- $57,025
2:53 AM $0.0000413
+0.00%
$-- $54,978
2:50 AM $0.0000418
+0.00%
$-- $55,750
2:48 AM $0.0000419
+0.00%
$-- $55,833
2:46 AM $0.0000417
+0.00%
$-- $55,581
2:44 AM $0.0000423
+0.00%
$-- $56,339
2:41 AM $0.0000424
+0.00%
$-- $56,530
2:40 AM $0.000043
-0.16%
$-- $57,315
2:34 AM $0.0000448
-0.03%
$-- $59,604
2:33 AM $0.0000456
-0.02%
$-- $60,642
2:32 AM $0.000046
+0.00%
$-- $65,897
2:12 AM $0.0000468
+0.00%
$-- $4,873
1:58 AM $0.0000472
+0.00%
$-- $4,848
1:47 AM $0.0000445
+0.00%
$-- $58,831
1:45 AM $0.0000427
+0.10%
$-- $56,345
1:43 AM $0.0000381
-6.03%
$-- $49,925
1:41 AM $0.0000408
-1.88%
$-- $53,442
1:40 AM $0.0000416
+0.00%
$-- $55,006
1:39 AM $0.0000416
+0.00%
$-- $54,969
1:37 AM $0.0000414
+0.00%
$-- $54,821
1:36 AM $0.0000394
+0.00%
$-- $52,062
1:35 AM $0.0000397
-0.11%
$-- $52,395
1:32 AM $0.0000394
+0.00%
$-- $52,380
1:26 AM $0.000037
+0.00%
$-- $50,300
1:24 AM $0.0000352
-0.01%
$-- $47,881
1:23 AM $0.0000351
+0.00%
$-- $47,737
1:22 AM $0.0000353
+0.00%
$-- $48,089
1:21 AM $0.000036
+0.00%
$-- $48,882
Download