Tailing Historical Data

Tailing
Download
Date Close Price change Market cap Trading volume
8:54 AM $0.0000591
+0.00%
$-- $96,205
8:51 AM $0.0000579
-2.43%
$-- $94,500
8:50 AM $0.0000594
+0.00%
$-- $96,995
8:47 AM $0.0000597
-2.11%
$-- $97,093
8:46 AM $0.0000631
+0.00%
$-- $109,941
8:45 AM $0.0000627
+1.25%
$-- $109,135
8:44 AM $0.0000611
-2.16%
$-- $99,109
8:43 AM $0.0000605
+0.00%
$-- $97,319
8:36 AM $0.0000672
+0.00%
$-- $114,208
8:35 AM $0.000066
-3.78%
$-- $105,924
8:34 AM $0.0000707
-0.64%
$-- $113,075
8:33 AM $0.0000724
+0.00%
$-- $115,479
8:31 AM $0.0000603
+0.00%
$-- $96,252
8:26 AM $0.0000643
-3.20%
$-- $108,284
8:25 AM $0.0000668
+0.00%
$-- $105,604
8:22 AM $0.0000661
+0.31%
$-- $104,628
8:21 AM $0.0000659
+0.00%
$-- $104,222
8:20 AM $0.0000657
+0.00%
$-- $103,923
8:19 AM $0.0000727
+0.00%
$-- $114,236
8:18 AM $0.0000749
-0.12%
$-- $117,414
8:16 AM $0.0000753
+0.00%
$-- $118,014
8:15 AM $0.000073
+0.00%
$-- $114,392
8:14 AM $0.0000731
+0.00%
$-- $114,682
8:13 AM $0.0000733
+0.00%
$-- $114,882
8:12 AM $0.0000734
-2.49%
$-- $114,920
8:11 AM $0.0000753
+0.00%
$-- $117,734
8:10 AM $0.0000741
+0.42%
$-- $115,876
8:09 AM $0.000072
+0.00%
$-- $112,595
8:08 AM $0.0000655
-0.35%
$-- $102,221
8:07 AM $0.000065
-3.50%
$-- $101,375
8:06 AM $0.0000672
+0.00%
$-- $104,906
8:05 AM $0.0000667
-14.78%
$-- $102,919
8:04 AM $0.000076
-8.18%
$-- $122,895
8:03 AM $0.0000828
+0.66%
$-- $134,103
8:02 AM $0.0000744
-0.61%
$-- $114,272
8:01 AM $0.000076
-1.71%
$-- $116,546
8:00 AM $0.000078
+0.00%
$-- $119,612
7:59 AM $0.0000783
+0.66%
$-- $120,060
7:58 AM $0.0000779
+0.00%
$-- $119,337
7:57 AM $0.0000781
+0.61%
$-- $119,744
7:56 AM $0.0000716
+0.44%
$-- $109,692
7:55 AM $0.0000709
+0.00%
$-- $108,806
7:54 AM $0.0000712
-1.13%
$-- $109,165
7:53 AM $0.0000716
-1.01%
$-- $109,726
7:52 AM $0.0000723
-3.39%
$-- $110,516
7:51 AM $0.0000748
+2.52%
$-- $113,580
7:50 AM $0.000074
+6.54%
$-- $111,608
7:49 AM $0.0000691
-10.52%
$-- $103,461
7:48 AM $0.0000775
+0.27%
$-- $116,093
7:47 AM $0.000074
+0.00%
$-- $110,505
Download