Idiot Coin Historical Data

IDIOT
Download
Date Close Price change Market cap Trading volume
2:20 PM $0.000107
+0.00%
$-- $55,667
2:15 PM $0.000105
+0.00%
$-- $54,577
2:14 PM $0.000105
+0.00%
$-- $54,610
2:12 PM $0.000106
+0.00%
$-- $54,835
2:07 PM $0.000106
+0.00%
$-- $55,090
2:05 PM $0.000104
+0.00%
$-- $53,431
2:02 PM $0.00011
+0.00%
$-- $56,936
1:59 PM $0.000109
+0.00%
$-- $56,375
1:54 PM $0.000109
+0.00%
$-- $56,082
1:50 PM $0.000109
+0.00%
$-- $56,224
1:48 PM $0.000114
+0.00%
$-- $58,384
1:45 PM $0.000113
+0.00%
$-- $58,271
1:44 PM $0.000113
+0.00%
$-- $58,266
1:28 PM $0.000114
+0.00%
$-- $58,738
1:27 PM $0.000114
+0.00%
$-- $58,738
1:23 PM $0.000114
+0.00%
$-- $58,762
1:21 PM $0.000114
-0.08%
$-- $58,906
1:12 PM $0.000114
+0.00%
$-- $58,836
1:08 PM $0.000115
+0.00%
$-- $59,136
12:52 PM $0.000108
+0.00%
$-- $55,460
12:51 PM $0.000105
+0.00%
$-- $54,087
12:50 PM $0.000106
+0.00%
$-- $54,350
12:45 PM $0.000106
+0.00%
$-- $54,251
12:35 PM $0.000106
+0.00%
$-- $54,636
12:34 PM $0.000111
+0.00%
$-- $56,651
12:31 PM $0.000113
+0.00%
$-- $57,745
12:28 PM $0.000113
+0.00%
$-- $57,880
12:22 PM $0.000113
-0.45%
$-- $57,837
12:15 PM $0.000113
+4.48%
$-- $57,004
12:14 PM $0.000126
+0.00%
$-- $63,091
12:11 PM $0.000126
-0.22%
$-- $63,108
12:10 PM $0.000127
+0.00%
$-- $63,619
12:07 PM $0.000125
-0.07%
$-- $62,567
12:01 PM $0.000126
+0.00%
$-- $63,236
11:59 AM $0.000126
+0.00%
$-- $63,295
11:54 AM $0.000126
+0.48%
$-- $63,578
11:52 AM $0.000125
+0.00%
$-- $63,085
11:50 AM $0.000124
+0.00%
$-- $62,336
11:48 AM $0.000124
+0.00%
$-- $62,339
11:43 AM $0.000124
+0.00%
$-- $62,342
11:42 AM $0.000121
+3.14%
$-- $60,293
11:37 AM $0.000117
+0.90%
$-- $59,237
11:32 AM $0.000116
+0.00%
$-- $58,981
11:20 AM $0.000117
+0.00%
$-- $59,968
11:19 AM $0.000118
+0.00%
$-- $60,020
11:12 AM $0.000118
-0.09%
$-- $60,316
11:09 AM $0.00012
+0.00%
$-- $61,140
11:07 AM $0.00012
+0.00%
$-- $61,189
11:06 AM $0.00012
+0.00%
$-- $61,179
11:03 AM $0.00012
+0.00%
$-- $61,926
Download