SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
Today $ 9.29
+0.00%
$ 195.09 million $ 26,785
Apr 19, 2026 $ 9.29
-0.43%
$ 195.09 million $ 25,312
Apr 18, 2026 $ 9.34
-8.97%
$ 196.14 million $ 11,869
Apr 17, 2026 $ 9.59
-6.53%
$ 201.39 million $ 20,317
Apr 16, 2026 $ 10.26
+9.85%
$ 215.46 million $ 27,530
Apr 15, 2026 $ 9.49
-5.67%
$ 199.29 million $ 32,454
Apr 14, 2026 $ 9.96
+0.00%
$ 209.16 million $ 23,462
Apr 13, 2026 $ 10.08
+0.90%
$ 211.68 million $ 24,612
Apr 12, 2026 $ 9.99
+2.88%
$ 209.79 million $ 51,698
Apr 11, 2026 $ 9.48
-1.86%
$ 199.08 million $ 55,642
Apr 10, 2026 $ 9.61
-4.57%
$ 201.81 million $ 57,185
Apr 9, 2026 $ 10.07
+11.03%
$ 211.47 million $ 49,100
Apr 8, 2026 $ 9.11
-2.71%
$ 191.31 million $ 38,551
Apr 7, 2026 $ 9.36
+0.30%
$ 196.65 million $ 562,404
Apr 6, 2026 $ 9.33
+2.27%
$ 196 million $ 538,312
Apr 5, 2026 $ 9.13
+0.51%
$ 191.66 million $ 531,110
Apr 4, 2026 $ 8.41
-8.97%
$ 176.61 million $ 525,132
Apr 3, 2026 $ 9.24
+0.09%
$ 194.01 million $ 561,345
Apr 2, 2026 $ 9.23
+0.81%
$ 193.89 million $ 549,176
Apr 1, 2026 $ 9.17
-2.73%
$ 192.58 million $ 549,471
Mar 31, 2026 $ 9.43
-2.25%
$ 197.96 million $ 559,101
Mar 30, 2026 $ 9.64
+1.14%
$ 202.41 million $ 584,739
Mar 29, 2026 $ 9.53
+0.84%
$ 200.12 million $ 581,625
Mar 28, 2026 $ 9.45
-3.77%
$ 198.46 million $ 571,729
Mar 27, 2026 $ 9.66
-1.47%
$ 202.96 million $ 576,853
Mar 26, 2026 $ 9.85
+0.28%
$ 206.79 million $ 578,974
Mar 25, 2026 $ 9.82
-1.36%
$ 206.22 million $ 598,487
Mar 24, 2026 $ 9.92
-0.12%
$ 208.25 million $ 596,098
Mar 23, 2026 $ 9.93
-0.25%
$ 208.5 million $ 592,182
Mar 22, 2026 $ 9.94
-0.41%
$ 208.83 million $ 596,386
Mar 21, 2026 $ 9.99
+0.55%
$ 209.69 million $ 583,400
Mar 20, 2026 $ 9.95
-1.27%
$ 208.94 million $ 591,559
Mar 19, 2026 $ 10.08
+3.57%
$ 211.6 million $ 600,690
Mar 18, 2026 $ 9.73
-4.74%
$ 204.3 million $ 613,020
Mar 17, 2026 $ 10.22
+2.93%
$ 214.53 million $ 635,893
Mar 16, 2026 $ 9.81
-1.29%
$ 207.76 million $ 609,949
Mar 15, 2026 $ 9.92
-2.00%
$ 208.41 million $ 628,202
Mar 14, 2026 $ 10.16
+3.42%
$ 213.29 million $ 623,722
Mar 13, 2026 $ 9.82
-2.09%
$ 206.17 million $ 619,304
Mar 12, 2026 $ 10
-1.28%
$ 210.02 million $ 632,076
Mar 11, 2026 $ 10.07
-1.91%
$ 211.56 million $ 645,097
Mar 10, 2026 $ 10.34
-2.26%
$ 217.19 million $ 638,382
Mar 9, 2026 $ 10.58
+0.63%
$ 222.19 million $ 623,022
Mar 8, 2026 $ 10.82
+5.47%
$ 227.24 million $ 631,922
Mar 7, 2026 $ 10.26
-1.26%
$ 215.44 million $ 639,529
Mar 6, 2026 $ 10.39
-5.17%
$ 218.2 million $ 620,021
Mar 5, 2026 $ 10.96
+8.55%
$ 230.1 million $ 660,525
Mar 4, 2026 $ 10.09
-0.23%
$ 211.97 million $ 626,042
Mar 3, 2026 $ 10.1
-1.31%
$ 212.2 million $ 626,170
Mar 2, 2026 $ 10.24
+0.74%
$ 215.04 million $ 629,294
Download