SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
Today $ 9.38
+0.00%
$ -- $ 17,707
Yesterday $ 9.97
+5.17%
$ 209.37 million $ 50,233
May 9, 2026 $ 9.51
+0.53%
$ 199.71 million $ 64,126
May 8, 2026 $ 9.63
+0.10%
$ 202.23 million $ 60,908
May 7, 2026 $ 9.71
+9.72%
$ 203.91 million $ 42,836
May 6, 2026 $ 8.89
-4.31%
$ 186.69 million $ 16,608
May 5, 2026 $ 9.29
+1.42%
$ 195.09 million $ 1,631
May 4, 2026 $ 9.16
+2.58%
$ 192.36 million $ 20,638
May 3, 2026 $ 9.03
-1.85%
$ 189.63 million $ 51,982
May 2, 2026 $ 9.13
+3.51%
$ 191.73 million $ 41,392
May 1, 2026 $ 9.17
+4.44%
$ 192.57 million $ 36,759
Apr 30, 2026 $ 8.77
-6.80%
$ 184.17 million $ 48,786
Apr 29, 2026 $ 9.41
+2.73%
$ 197.61 million $ 27,778
Apr 28, 2026 $ 9.1
+1.34%
$ 191.1 million $ 23,457
Apr 27, 2026 $ 8.98
-3.54%
$ 188.58 million $ 18,488
Apr 26, 2026 $ 9.31
-9.79%
$ 195.51 million $ 18,954
Apr 25, 2026 $ 10.31
+4.04%
$ 216.51 million $ 26,274
Apr 24, 2026 $ 9.16
-2.14%
$ 192.36 million $ 23,559
Apr 23, 2026 $ 9.71
+13.70%
$ 203.91 million $ 21,171
Apr 22, 2026 $ 8.59
-16.76%
$ 180.39 million $ 38,786
Apr 21, 2026 $ 10.22
+10.73%
$ 214.62 million $ 24,174
Apr 20, 2026 $ 9.29
+1.64%
$ 195.09 million $ 25,308
Apr 19, 2026 $ 9.29
-0.43%
$ 195.09 million $ 25,312
Apr 18, 2026 $ 9.34
-8.97%
$ 196.14 million $ 11,869
Apr 17, 2026 $ 9.59
-6.53%
$ 201.39 million $ 20,317
Apr 16, 2026 $ 10.26
+9.85%
$ 215.46 million $ 27,530
Apr 15, 2026 $ 9.49
-5.67%
$ 199.29 million $ 32,454
Apr 14, 2026 $ 9.96
+0.00%
$ 209.16 million $ 23,462
Apr 13, 2026 $ 10.08
+0.90%
$ 211.68 million $ 24,612
Apr 12, 2026 $ 9.99
+2.88%
$ 209.79 million $ 51,698
Apr 11, 2026 $ 9.48
-1.86%
$ 199.08 million $ 55,642
Apr 10, 2026 $ 9.61
-4.57%
$ 201.81 million $ 57,185
Apr 9, 2026 $ 10.07
+11.03%
$ 211.47 million $ 49,100
Apr 8, 2026 $ 9.11
-2.71%
$ 191.31 million $ 38,551
Apr 7, 2026 $ 9.36
+0.30%
$ 196.65 million $ 562,404
Apr 6, 2026 $ 9.33
+2.27%
$ 196 million $ 538,312
Apr 5, 2026 $ 9.13
+0.51%
$ 191.66 million $ 531,110
Apr 4, 2026 $ 8.41
-8.97%
$ 176.61 million $ 525,132
Apr 3, 2026 $ 9.24
+0.09%
$ 194.01 million $ 561,345
Apr 2, 2026 $ 9.23
+0.81%
$ 193.89 million $ 549,176
Apr 1, 2026 $ 9.17
-2.73%
$ 192.58 million $ 549,471
Mar 31, 2026 $ 9.43
-2.25%
$ 197.96 million $ 559,101
Mar 30, 2026 $ 9.64
+1.14%
$ 202.41 million $ 584,739
Mar 29, 2026 $ 9.53
+0.84%
$ 200.12 million $ 581,625
Mar 28, 2026 $ 9.45
-3.77%
$ 198.46 million $ 571,729
Mar 27, 2026 $ 9.66
-1.47%
$ 202.96 million $ 576,853
Mar 26, 2026 $ 9.85
+0.28%
$ 206.79 million $ 578,974
Mar 25, 2026 $ 9.82
-1.36%
$ 206.22 million $ 598,487
Mar 24, 2026 $ 9.92
-0.12%
$ 208.25 million $ 596,098
Mar 23, 2026 $ 9.93
-0.25%
$ 208.5 million $ 592,182
Download