Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $9.66
-11.94%
$-- $96,070
Jul 22, 2026 $10.87
-1.18%
$228.27 million $62,889
Jul 21, 2026 $11.01
-12.34%
$231.21 million $54,807
Jul 20, 2026 $12.6
+0.08%
$264.6 million $49,105
Jul 19, 2026 $12.61
-2.32%
$264.81 million $49,702
Jul 18, 2026 $12.91
+0.47%
$271.11 million $65,089
Jul 17, 2026 $12.9
-4.44%
$270.9 million $59,670
Jul 16, 2026 $13.5
+0.00%
$-- $1,362
Jul 15, 2026 $13.5
-1.39%
$283.5 million $10,087
Jul 14, 2026 $13.72
-3.72%
$288.12 million $70,479
Jul 13, 2026 $14.25
+0.07%
$299.25 million $58,611
Jul 12, 2026 $14.26
+0.21%
$299.46 million $52,289
Jul 11, 2026 $14.24
+0.21%
$299.04 million $34,770
Jul 10, 2026 $14.21
-0.07%
$298.41 million $29,821
Jul 9, 2026 $14.27
-0.28%
$299.67 million $61,225
Jul 8, 2026 $14.34
-1.71%
$301.14 million $62,957
Jul 7, 2026 $14.59
-4.39%
$306.39 million $55,238
Jul 6, 2026 $15.26
-0.13%
$320.46 million $39,774
Jul 5, 2026 $15.28
+2.21%
$320.88 million $38,750
Jul 4, 2026 $14.95
-2.16%
$313.95 million $63,001
Jul 3, 2026 $15.28
-3.35%
$320.88 million $54,366
Jul 2, 2026 $15.81
-3.42%
$332.01 million $54,440
Jul 1, 2026 $16.37
-4.71%
$343.77 million $66,082
Jun 30, 2026 $17.18
+0.00%
$360.78 million $71,400
Jun 29, 2026 $17.18
-5.50%
$360.78 million $69,211
Jun 28, 2026 $18.18
+0.50%
$381.78 million $72,555
Jun 27, 2026 $18.09
+2.38%
$379.89 million $73,965
Jun 26, 2026 $17.67
-0.73%
$371.07 million $30,586
Jun 25, 2026 $17.8
+0.23%
$373.8 million $46,377
Jun 24, 2026 $17.76
-0.89%
$372.96 million $74,036
Jun 23, 2026 $17.92
+0.00%
$376.32 million $88,151
Jun 22, 2026 $17.91
+0.06%
$376.11 million $79,972
Jun 21, 2026 $17.91
+0.84%
$376.11 million $89,638
Jun 20, 2026 $17.79
+0.45%
$373.59 million $86,070
Jun 19, 2026 $17.73
+1.20%
$372.33 million $83,017
Jun 18, 2026 $17.52
+1.74%
$367.92 million $61,446
Jun 17, 2026 $17.21
+4.37%
$361.41 million $64,679
Jun 16, 2026 $16.49
+5.30%
$346.29 million $84,230
Jun 15, 2026 $15.68
+4.95%
$329.28 million $76,107
Jun 14, 2026 $14.95
+2.19%
$313.74 million $51,218
Jun 13, 2026 $14.63
-2.34%
$307.23 million $36,291
Jun 12, 2026 $14.99
-1.25%
$314.79 million $42,577
Jun 11, 2026 $15.18
-0.20%
$318.78 million $26,881
Jun 10, 2026 $15.21
-15.41%
$319.41 million $61,440
Jun 9, 2026 $17.98
+0.00%
$377.58 million $50,412
Jun 8, 2026 $17.99
+1.52%
$377.79 million $51,552
Jun 7, 2026 $17.71
-3.07%
$371.91 million $63,247
Jun 6, 2026 $18.27
+3.16%
$383.67 million $33,734
Jun 5, 2026 $17.71
-3.28%
$371.91 million $63,897
Jun 4, 2026 $18.21
-3.34%
$382.41 million $69,536
Download