SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
Today $ 19.88
+0.00%
$ -- $ 103,408
Yesterday $ 17.4
+100.92%
$ 365.4 million $ 72,772
May 30, 2026 $ 8.76
+7.62%
$ 181.86 million $ 29,498
May 29, 2026 $ 8.14
-5.02%
$ 170.94 million $ 13,607
May 28, 2026 $ 8.55
-2.06%
$ 179.97 million $ 16,444
May 27, 2026 $ 8.73
+4.55%
$ 183.33 million $ 32,063
May 26, 2026 $ 8.35
-5.76%
$ 175.35 million $ 5,008
May 25, 2026 $ 8.86
+3.14%
$ 186.06 million $ 34,603
May 24, 2026 $ 8.62
-5.27%
$ 180.39 million $ 35,745
May 23, 2026 $ 9.14
+2.12%
$ 191.1 million $ 14,331
May 22, 2026 $ 8.98
-0.99%
$ 187.95 million $ 34,066
May 21, 2026 $ 9.07
-0.87%
$ 190.47 million $ 7,968
May 20, 2026 $ 9.56
-0.21%
$ 200.76 million $ 32,608
May 19, 2026 $ 9.58
+4.24%
$ 201.18 million $ 29,081
May 18, 2026 $ 9.18
+0.77%
$ 192.99 million $ 50,911
May 17, 2026 $ 9.11
-0.44%
$ 191.31 million $ 32,980
May 16, 2026 $ 9.15
-0.97%
$ 192.15 million $ 6,235
May 15, 2026 $ 9.17
-7.47%
$ 192.57 million $ 11,818
May 14, 2026 $ 9.91
+2.91%
$ 208.11 million $ 17,659
May 13, 2026 $ 9.49
+3.38%
$ 199.29 million $ 26,715
May 12, 2026 $ 9.19
-7.73%
$ 192.99 million $ 10,489
May 11, 2026 $ 9.85
-1.10%
$ 206.85 million $ 16,552
May 10, 2026 $ 9.97
+5.17%
$ 209.37 million $ 50,233
May 9, 2026 $ 9.51
+0.53%
$ 199.71 million $ 64,126
May 8, 2026 $ 9.63
+0.10%
$ 202.23 million $ 60,908
May 7, 2026 $ 9.71
+9.72%
$ 203.91 million $ 42,836
May 6, 2026 $ 8.89
-4.31%
$ 186.69 million $ 16,608
May 5, 2026 $ 9.29
+1.42%
$ 195.09 million $ 1,631
May 4, 2026 $ 9.16
+2.58%
$ 192.36 million $ 20,638
May 3, 2026 $ 9.03
-1.85%
$ 189.63 million $ 51,982
May 2, 2026 $ 9.13
+3.51%
$ 191.73 million $ 41,392
May 1, 2026 $ 9.17
+4.44%
$ 192.57 million $ 36,759
Apr 30, 2026 $ 8.77
-6.80%
$ 184.17 million $ 48,786
Apr 29, 2026 $ 9.41
+2.73%
$ 197.61 million $ 27,778
Apr 28, 2026 $ 9.1
+1.34%
$ 191.1 million $ 23,457
Apr 27, 2026 $ 8.98
-3.54%
$ 188.58 million $ 18,488
Apr 26, 2026 $ 9.31
-9.79%
$ 195.51 million $ 18,954
Apr 25, 2026 $ 10.31
+4.04%
$ 216.51 million $ 26,274
Apr 24, 2026 $ 9.16
-2.14%
$ 192.36 million $ 23,559
Apr 23, 2026 $ 9.71
+13.70%
$ 203.91 million $ 21,171
Apr 22, 2026 $ 8.59
-16.76%
$ 180.39 million $ 38,786
Apr 21, 2026 $ 10.22
+10.73%
$ 214.62 million $ 24,174
Apr 20, 2026 $ 9.29
+1.64%
$ 195.09 million $ 25,308
Apr 19, 2026 $ 9.29
-0.43%
$ 195.09 million $ 25,312
Apr 18, 2026 $ 9.34
-8.97%
$ 196.14 million $ 11,869
Apr 17, 2026 $ 9.59
-6.53%
$ 201.39 million $ 20,317
Apr 16, 2026 $ 10.26
+9.85%
$ 215.46 million $ 27,530
Apr 15, 2026 $ 9.49
-5.67%
$ 199.29 million $ 32,454
Apr 14, 2026 $ 9.96
+0.00%
$ 209.16 million $ 23,462
Apr 13, 2026 $ 10.08
+0.90%
$ 211.68 million $ 24,612
Download