SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
Today $ 12.38
+0.00%
$ 259.98 million $ 52,616
Yesterday $ 12.6
+0.08%
$ 264.6 million $ 49,105
Jul 19, 2026 $ 12.61
-2.32%
$ 264.81 million $ 49,702
Jul 18, 2026 $ 12.91
+0.47%
$ 271.11 million $ 65,089
Jul 17, 2026 $ 12.9
-4.44%
$ 270.9 million $ 59,670
Jul 16, 2026 $ 13.5
+0.00%
$ -- $ 1,362
Jul 15, 2026 $ 13.5
-1.39%
$ 283.5 million $ 10,087
Jul 14, 2026 $ 13.72
-3.72%
$ 288.12 million $ 70,479
Jul 13, 2026 $ 14.25
+0.07%
$ 299.25 million $ 58,611
Jul 12, 2026 $ 14.26
+0.21%
$ 299.46 million $ 52,289
Jul 11, 2026 $ 14.24
+0.21%
$ 299.04 million $ 34,770
Jul 10, 2026 $ 14.21
-0.07%
$ 298.41 million $ 29,821
Jul 9, 2026 $ 14.27
-0.28%
$ 299.67 million $ 61,225
Jul 8, 2026 $ 14.34
-1.71%
$ 301.14 million $ 62,957
Jul 7, 2026 $ 14.59
-4.39%
$ 306.39 million $ 55,238
Jul 6, 2026 $ 15.26
-0.13%
$ 320.46 million $ 39,774
Jul 5, 2026 $ 15.28
+2.21%
$ 320.88 million $ 38,750
Jul 4, 2026 $ 14.95
-2.16%
$ 313.95 million $ 63,001
Jul 3, 2026 $ 15.28
-3.35%
$ 320.88 million $ 54,366
Jul 2, 2026 $ 15.81
-3.42%
$ 332.01 million $ 54,440
Jul 1, 2026 $ 16.37
-4.71%
$ 343.77 million $ 66,082
Jun 30, 2026 $ 17.18
+0.00%
$ 360.78 million $ 71,400
Jun 29, 2026 $ 17.18
-5.50%
$ 360.78 million $ 69,211
Jun 28, 2026 $ 18.18
+0.50%
$ 381.78 million $ 72,555
Jun 27, 2026 $ 18.09
+2.38%
$ 379.89 million $ 73,965
Jun 26, 2026 $ 17.67
-0.73%
$ 371.07 million $ 30,586
Jun 25, 2026 $ 17.8
+0.23%
$ 373.8 million $ 46,377
Jun 24, 2026 $ 17.76
-0.89%
$ 372.96 million $ 74,036
Jun 23, 2026 $ 17.92
+0.00%
$ 376.32 million $ 88,151
Jun 22, 2026 $ 17.91
+0.06%
$ 376.11 million $ 79,972
Jun 21, 2026 $ 17.91
+0.84%
$ 376.11 million $ 89,638
Jun 20, 2026 $ 17.79
+0.45%
$ 373.59 million $ 86,070
Jun 19, 2026 $ 17.73
+1.20%
$ 372.33 million $ 83,017
Jun 18, 2026 $ 17.52
+1.74%
$ 367.92 million $ 61,446
Jun 17, 2026 $ 17.21
+4.37%
$ 361.41 million $ 64,679
Jun 16, 2026 $ 16.49
+5.30%
$ 346.29 million $ 84,230
Jun 15, 2026 $ 15.68
+4.95%
$ 329.28 million $ 76,107
Jun 14, 2026 $ 14.95
+2.19%
$ 313.74 million $ 51,218
Jun 13, 2026 $ 14.63
-2.34%
$ 307.23 million $ 36,291
Jun 12, 2026 $ 14.99
-1.25%
$ 314.79 million $ 42,577
Jun 11, 2026 $ 15.18
-0.20%
$ 318.78 million $ 26,881
Jun 10, 2026 $ 15.21
-15.41%
$ 319.41 million $ 61,440
Jun 9, 2026 $ 17.98
+0.00%
$ 377.58 million $ 50,412
Jun 8, 2026 $ 17.99
+1.52%
$ 377.79 million $ 51,552
Jun 7, 2026 $ 17.71
-3.07%
$ 371.91 million $ 63,247
Jun 6, 2026 $ 18.27
+3.16%
$ 383.67 million $ 33,734
Jun 5, 2026 $ 17.71
-3.28%
$ 371.91 million $ 63,897
Jun 4, 2026 $ 18.21
-3.34%
$ 382.41 million $ 69,536
Jun 3, 2026 $ 18.84
-0.11%
$ 395.64 million $ 115,924
Jun 2, 2026 $ 18.84
-3.34%
$ 395.64 million $ 124,798
Download