SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 17.95
+0.00%
$ -- $ 87,560
Today, at 11 AM $ 17.93
+0.06%
$ 376.53 million $ 86,544
Today, at 10 AM $ 17.93
-0.11%
$ 376.53 million $ 85,681
Today, at 9 AM $ 17.95
+0.11%
$ 376.95 million $ 86,640
Today, at 8 AM $ 17.93
-0.06%
$ 376.53 million $ 88,455
Today, at 7 AM $ 17.94
-0.06%
$ 376.74 million $ 89,119
Today, at 6 AM $ 17.94
-0.06%
$ 376.74 million $ 90,566
Today, at 5 AM $ 17.94
+0.17%
$ 376.74 million $ 90,587
Today, at 4 AM $ 17.91
-0.22%
$ 376.11 million $ 90,400
Today, at 3 AM $ 17.95
+0.17%
$ 376.95 million $ 90,249
Today, at 2 AM $ 17.94
+0.06%
$ 376.74 million $ 90,213
Today, at 1 AM $ 17.95
+0.06%
$ 376.95 million $ 90,753
Today, at 12 AM $ 17.94
+0.11%
$ 376.74 million $ 89,416
Yesterday, at 11 PM $ 17.92
-0.17%
$ 376.32 million $ 88,151
Yesterday, at 10 PM $ 17.91
-0.11%
$ 376.11 million $ 87,981
Yesterday, at 9 PM $ 17.94
+0.00%
$ 376.74 million $ 86,830
Yesterday, at 8 PM $ 17.95
+0.11%
$ 376.95 million $ 85,611
Yesterday, at 7 PM $ 17.93
-0.11%
$ 376.53 million $ 83,458
Yesterday, at 6 PM $ 17.93
+0.11%
$ 376.53 million $ 81,657
Yesterday, at 5 PM $ 17.91
-0.06%
$ 376.11 million $ 80,765
Yesterday, at 4 PM $ 17.91
-0.17%
$ 376.11 million $ 80,954
Yesterday, at 3 PM $ 17.93
-0.11%
$ 376.53 million $ 82,168
Yesterday, at 2 PM $ 17.95
+0.22%
$ 376.95 million $ 81,854
Yesterday, at 1 PM $ 17.93
-0.06%
$ 376.53 million $ 81,939
Yesterday, at 12 PM $ 17.91
-0.22%
$ 376.11 million $ 82,649
Yesterday, at 11 AM $ 17.94
+0.11%
$ 376.74 million $ 82,758
Yesterday, at 10 AM $ 17.95
+0.22%
$ 376.95 million $ 83,078
Yesterday, at 9 AM $ 17.91
+0.00%
$ 376.11 million $ 82,475
Yesterday, at 8 AM $ 17.94
+0.06%
$ 376.74 million $ 81,446
Yesterday, at 7 AM $ 17.91
-0.06%
$ 376.11 million $ 80,502
Yesterday, at 6 AM $ 17.94
+0.17%
$ 376.74 million $ 79,462
Yesterday, at 5 AM $ 17.92
-0.17%
$ 376.32 million $ 79,312
Yesterday, at 4 AM $ 17.94
+0.06%
$ 376.74 million $ 80,346
Yesterday, at 3 AM $ 17.93
+0.06%
$ 376.53 million $ 79,679
Yesterday, at 2 AM $ 17.93
+0.11%
$ 376.53 million $ 80,081
Yesterday, at 1 AM $ 17.94
+0.11%
$ 376.74 million $ 80,308
Yesterday, at 12 AM $ 17.92
+0.00%
$ 376.32 million $ 80,088
Jun 22, 11 PM $ 17.91
+0.00%
$ 376.11 million $ 79,972
Jun 22, 10 PM $ 17.91
-0.17%
$ 376.11 million $ 78,213
Jun 22, 9 PM $ 17.93
+0.11%
$ 376.53 million $ 76,719
Jun 22, 8 PM $ 17.91
-0.11%
$ 376.11 million $ 79,052
Jun 22, 7 PM $ 17.92
+0.00%
$ 376.32 million $ 81,207
Jun 22, 6 PM $ 17.95
+0.06%
$ 376.95 million $ 81,639
Jun 22, 5 PM $ 17.91
+0.00%
$ 376.11 million $ 83,098
Jun 22, 4 PM $ 17.94
-0.06%
$ 376.74 million $ 82,475
Jun 22, 3 PM $ 17.91
+0.00%
$ 376.11 million $ 83,113
Jun 22, 2 PM $ 17.94
-0.06%
$ 376.74 million $ 85,196
Jun 22, 1 PM $ 17.93
-0.11%
$ 376.53 million $ 86,126
Jun 22, 12 PM $ 17.95
+0.17%
$ 376.95 million $ 86,818
Jun 22, 11 AM $ 17.95
+0.22%
$ 376.95 million $ 87,475
Download