SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 17.95
+0.00%
$ -- $ 87,560
12:25 PM $ 17.94
+0.00%
$ -- $ 87,465
12:20 PM $ 17.93
+0.00%
$ -- $ 87,400
12:15 PM $ 17.92
+0.00%
$ -- $ 87,265
12:10 PM $ 17.93
+0.00%
$ -- $ 87,254
12:05 PM $ 17.94
+0.00%
$ -- $ 87,034
12:00 PM $ 17.94
+0.00%
$ -- $ 86,749
11:55 AM $ 17.93
+0.00%
$ -- $ 86,544
11:50 AM $ 17.91
+0.00%
$ -- $ 86,700
11:45 AM $ 17.91
+0.00%
$ -- $ 86,752
11:40 AM $ 17.92
+0.00%
$ -- $ 86,758
11:35 AM $ 17.93
+0.00%
$ -- $ 86,739
11:30 AM $ 17.94
+0.00%
$ -- $ 86,782
11:25 AM $ 17.94
+0.00%
$ -- $ 86,817
11:20 AM $ 17.94
+0.00%
$ -- $ 86,719
11:15 AM $ 17.94
+0.00%
$ -- $ 86,531
11:10 AM $ 17.94
+0.00%
$ -- $ 86,371
11:05 AM $ 17.93
+0.00%
$ -- $ 85,990
11:00 AM $ 17.92
+0.00%
$ -- $ 85,875
10:55 AM $ 17.93
+0.00%
$ -- $ 85,681
10:50 AM $ 17.91
+0.00%
$ -- $ 85,777
10:45 AM $ 17.95
+0.00%
$ -- $ 85,847
10:40 AM $ 17.91
+0.00%
$ -- $ 86,076
10:35 AM $ 17.92
+0.00%
$ -- $ 86,095
10:30 AM $ 17.94
+0.00%
$ -- $ 86,109
10:25 AM $ 17.95
+0.00%
$ -- $ 86,247
10:20 AM $ 17.95
+0.00%
$ -- $ 86,451
10:15 AM $ 17.92
+0.00%
$ -- $ 86,446
10:10 AM $ 17.95
+0.00%
$ -- $ 86,834
10:05 AM $ 17.94
+0.00%
$ -- $ 86,875
10:00 AM $ 17.95
+0.00%
$ -- $ 86,804
9:55 AM $ 17.95
+0.00%
$ -- $ 86,640
9:50 AM $ 17.91
+0.00%
$ -- $ 86,763
9:45 AM $ 17.94
+0.00%
$ -- $ 86,896
9:40 AM $ 17.94
+0.00%
$ -- $ 86,900
9:35 AM $ 17.91
+0.00%
$ -- $ 87,169
9:30 AM $ 17.91
+0.00%
$ -- $ 87,366
9:25 AM $ 17.91
+0.00%
$ -- $ 87,821
9:20 AM $ 17.95
+0.00%
$ -- $ 87,961
9:15 AM $ 17.95
+0.00%
$ -- $ 88,151
9:10 AM $ 17.94
+0.00%
$ -- $ 88,320
9:05 AM $ 17.91
+0.00%
$ -- $ 88,354
9:00 AM $ 17.93
+0.00%
$ -- $ 88,240
8:55 AM $ 17.93
+0.00%
$ -- $ 88,455
8:50 AM $ 17.91
+0.00%
$ -- $ 88,496
8:45 AM $ 17.91
+0.00%
$ -- $ 88,250
8:40 AM $ 17.95
+0.00%
$ -- $ 88,429
8:35 AM $ 17.94
+0.00%
$ -- $ 88,363
8:30 AM $ 17.95
+0.00%
$ -- $ 88,308
8:25 AM $ 17.94
+0.00%
$ -- $ 88,385
Download