SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 10.11
+0.00%
$ 212.31 million $ 22,943
1:04 PM $ 10.11
+0.00%
$ 212.31 million $ 22,943
12:59 PM $ 10.11
+0.00%
$ 212.31 million $ 23,218
12:54 PM $ 10.11
+0.00%
$ 212.31 million $ 23,218
12:49 PM $ 10.11
+0.00%
$ 212.31 million $ 23,218
12:44 PM $ 10.11
+0.00%
$ 212.31 million $ 23,193
12:39 PM $ 10.11
+0.00%
$ 212.31 million $ 23,148
12:34 PM $ 10.13
+0.00%
$ 212.73 million $ 23,314
12:29 PM $ 10.13
+0.00%
$ 212.73 million $ 23,390
12:24 PM $ 10.11
+0.00%
$ 212.31 million $ 23,390
12:19 PM $ 10.14
+0.00%
$ 212.94 million $ 23,440
12:14 PM $ 10.13
+0.00%
$ 212.73 million $ 23,448
12:09 PM $ 10.13
+0.00%
$ 212.73 million $ 23,494
12:04 PM $ 10.13
+0.00%
$ 212.73 million $ 23,663
11:59 AM $ 10.13
+0.00%
$ 212.73 million $ 23,663
11:54 AM $ 10.32
+0.00%
$ 216.72 million $ 23,663
11:49 AM $ 10.32
+0.00%
$ 216.72 million $ 23,723
11:44 AM $ 10.11
+0.00%
$ 212.31 million $ 23,757
11:39 AM $ 10.12
+0.00%
$ 212.52 million $ 23,760
11:34 AM $ 10.12
+0.00%
$ 212.52 million $ 23,734
10:24 AM $ 10.24
+0.00%
$ 215.04 million $ 23,322
10:19 AM $ 10.24
+0.00%
$ 215.04 million $ 23,716
10:14 AM $ 10.24
+0.00%
$ 215.04 million $ 23,716
10:09 AM $ 10.24
+0.00%
$ 215.04 million $ 23,716
10:04 AM $ 10.24
+0.00%
$ 215.04 million $ 24,627
9:59 AM $ 10.24
+0.00%
$ 215.04 million $ 24,627
9:54 AM $ 10.24
+0.00%
$ 215.04 million $ 24,627
9:49 AM $ 10.29
+0.00%
$ 216.09 million $ 24,627
9:44 AM $ 10.11
+0.00%
$ 212.31 million $ 24,508
9:39 AM $ 10.11
+0.00%
$ 212.31 million $ 24,514
9:34 AM $ 10.11
+0.00%
$ 212.31 million $ 24,514
9:29 AM $ 10.22
+0.00%
$ 214.62 million $ 24,758
9:24 AM $ 9.87
+0.00%
$ 207.27 million $ 25,127
9:19 AM $ 9.76
+0.00%
$ 204.96 million $ 24,915
8:59 AM $ 10.03
+0.00%
$ 210.63 million $ 23,772
8:54 AM $ 10.03
+0.00%
$ 210.63 million $ 23,736
8:49 AM $ 10.03
+0.00%
$ 210.63 million $ 23,736
8:39 AM $ 9.3
+0.00%
$ 195.3 million $ 23,362
8:34 AM $ 10.15
+0.00%
$ 213.15 million $ 23,165
8:29 AM $ 10.15
+0.00%
$ 213.15 million $ 23,165
8:24 AM $ 10.13
+0.00%
$ 212.73 million $ 23,165
8:19 AM $ 10.13
+0.00%
$ 212.73 million $ 23,332
8:14 AM $ 10.11
+0.00%
$ 212.31 million $ 23,332
8:09 AM $ 10.11
+0.00%
$ 212.31 million $ 23,343
8:04 AM $ 10.11
+0.00%
$ 212.31 million $ 23,378
7:59 AM $ 10.15
+0.00%
$ 213.15 million $ 23,426
7:54 AM $ 10.11
+0.00%
$ 212.31 million $ 23,478
7:49 AM $ 10.25
+0.00%
$ 215.25 million $ 23,538
7:44 AM $ 10.11
+0.00%
$ 212.31 million $ 23,492
7:39 AM $ 10.11
+0.00%
$ 212.31 million $ 23,543
Download