SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 9.43
-8.09%
$ 197.96 million $ 18.94 million
Feb 2026 $ 10.26
-12.41%
$ 215.4 million $ 19.29 million
Jan 2026 $ 11.98
-9.67%
$ 255.95 million $ 23.94 million
Dec 2025 $ 13.23
-1.51%
$ 278.49 million $ 26.12 million
Nov 2025 $ 13.47
-12.10%
$ 282.12 million $ 26.64 million
Oct 2025 $ 15.23
-13.22%
$ 321.93 million $ 27.22 million
Sep 2025 $ 17.68
+29.52%
$ 368.34 million $ 23.89 million
Aug 2025 $ 13.71
+1.86%
$ 286.65 million $ 20.17 million
Jul 2025 $ 13.38
-0.59%
$ 282.24 million $ 12.56 million
Jun 2025 $ 13.43
-10.11%
$ 282.24 million $ 12.56 million
May 2025 $ 15.54
-32.46%
$ 313.74 million $ 18.43 million
Apr 2025 $ 23
+94.75%
$ 483 million $ 17.82 million
Mar 2025 $ 11.92
+18.73%
$ 250.32 million $ 15.35 million
Feb 2025 $ 10.01
-1.18%
$ 210.21 million $ 13.79 million
Jan 2025 $ 10.04
-4.83%
$ 212.52 million $ 14.65 million
Dec 2024 $ 10.51
-19.34%
$ 221.55 million $ 18.04 million
Nov 2024 $ 13.25
-6.69%
$ 275.73 million $ 11.48 million
Oct 2024 $ 14.49
-27.48%
$ 298.2 million $ 11.13 million
Sep 2024 $ 20.24
-37.97%
$ 425.04 million $ 1.57 million
Download