SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $9.66
-43.77%
$-- $490,268
Jun 2026 $17.18
-1.26%
$360.78 million $410,029
May 2026 $17.4
+98.18%
$365.4 million $161,025
Apr 2026 $9.41
-0.19%
$184.17 million $4.48 million
Mar 2026 $9.43
-8.09%
$197.96 million $18.94 million
Feb 2026 $10.26
-12.41%
$215.4 million $19.29 million
Jan 2026 $11.98
-9.67%
$255.95 million $23.94 million
Dec 2025 $13.23
-1.51%
$278.49 million $26.12 million
Nov 2025 $13.47
-12.10%
$282.12 million $26.64 million
Oct 2025 $15.23
-13.22%
$321.93 million $27.22 million
Sep 2025 $17.68
+29.52%
$368.34 million $23.89 million
Aug 2025 $13.71
+1.86%
$286.65 million $20.17 million
Jul 2025 $13.38
-0.59%
$282.24 million $12.56 million
Jun 2025 $13.43
-10.11%
$282.24 million $12.56 million
May 2025 $15.54
-32.46%
$313.74 million $18.43 million
Apr 2025 $23
+94.75%
$483 million $17.82 million
Mar 2025 $11.92
+18.73%
$250.32 million $15.35 million
Feb 2025 $10.01
-1.18%
$210.21 million $13.79 million
Jan 2025 $10.04
-4.83%
$212.52 million $14.65 million
Dec 2024 $10.51
-19.34%
$221.55 million $18.04 million
Nov 2024 $13.25
-6.69%
$275.73 million $11.48 million
Oct 2024 $14.49
-27.48%
$298.2 million $11.13 million
Sep 2024 $20.24
-37.97%
$425.04 million $1.57 million
Download