SKTO Historical Data

SKTO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $22.41
+0.27%
$470.61 million $513,869
Apr 27, 2025 $22.36
+1.73%
$469.56 million $559,862
Apr 26, 2025 $21.99
+0.92%
$461.79 million $685,773
Apr 25, 2025 $21.78
+2.93%
$457.38 million $574,194
Apr 24, 2025 $21.22
+0.28%
$445.62 million $521,485
Apr 23, 2025 $21.06
-0.05%
$442.26 million $575,861
Apr 22, 2025 $21.09
+1.15%
$442.89 million $631,097
Apr 21, 2025 $20.85
+0.48%
$437.85 million $609,806
Apr 20, 2025 $20.73
+0.73%
$435.33 million $602,405
Apr 19, 2025 $20.57
+2.19%
$431.97 million $613,295
Apr 18, 2025 $20.13
+2.18%
$422.73 million $669,357
Apr 17, 2025 $19.7
+1.91%
$413.7 million $643,157
Apr 16, 2025 $19.31
+4.83%
$405.51 million $640,673
Apr 15, 2025 $18.41
-0.05%
$386.61 million $523,882
Apr 14, 2025 $18.42
+1.49%
$386.82 million $534,496
Apr 13, 2025 $18.15
+0.17%
$381.15 million $535,109
Apr 12, 2025 $18.16
+2.71%
$381.36 million $637,076
Apr 11, 2025 $17.7
+3.15%
$371.7 million $684,772
Apr 10, 2025 $17.13
+2.57%
$359.73 million $623,681
Apr 9, 2025 $16.74
+5.35%
$351.54 million $671,090
Apr 8, 2025 $15.94
+2.44%
$334.74 million $712,501
Apr 7, 2025 $15.54
+5.57%
$326.34 million $640,099
Apr 6, 2025 $14.68
+1.45%
$308.28 million $529,969
Apr 5, 2025 $14.48
+1.76%
$304.08 million $601,152
Apr 4, 2025 $14.25
+0.21%
$299.25 million $539,207
Apr 3, 2025 $14.22
+5.26%
$298.62 million $590,306
Apr 2, 2025 $13.51
+14.69%
$283.71 million $525,005
Apr 1, 2025 $11.79
-0.17%
$247.59 million $508,926
Mar 31, 2025 $11.92
+1.53%
$250.32 million $531,887
Mar 30, 2025 $11.8
+0.77%
$247.8 million $512,313
Mar 29, 2025 $11.78
+0.68%
$247.38 million $515,188
Mar 28, 2025 $11.68
+5.42%
$245.28 million $496,931
Mar 27, 2025 $11.09
+0.54%
$232.89 million $483,978
Mar 26, 2025 $11.28
+1.08%
$236.88 million $509,718
Mar 25, 2025 $11.16
+4.20%
$234.36 million $522,452
Mar 24, 2025 $10.61
+10.41%
$222.81 million $507,530
Mar 23, 2025 $9.54
-3.15%
$200.34 million $484,453
Mar 22, 2025 $9.88
+2.38%
$207.48 million $503,050
Mar 21, 2025 $9.62
-0.10%
$202.02 million $496,394
Mar 20, 2025 $9.67
+2.00%
$203.07 million $491,028
Mar 19, 2025 $9.47
-1.15%
$198.87 million $492,331
Mar 18, 2025 $9.56
+2.14%
$200.76 million $491,721
Mar 17, 2025 $9.44
-2.48%
$198.24 million $477,974
Mar 16, 2025 $9.62
+0.00%
$202.02 million $517,527
Mar 15, 2025 $9.67
+2.55%
$203.07 million $488,915
Mar 14, 2025 $9.49
+1.71%
$199.29 million $481,376
Mar 13, 2025 $9.34
-3.71%
$196.14 million $463,890
Mar 12, 2025 $9.69
-0.10%
$203.49 million $479,101
Mar 11, 2025 $9.77
+3.39%
$205.17 million $486,288
Mar 10, 2025 $9.47
-4.63%
$198.87 million $490,878