SKTO Historical Data

SKTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 9.75
+3.39%
$ 204.75 million $ 492,123
Jan 24, 2025 $ 9.47
+3.05%
$ 198.87 million $ 470,572
Jan 23, 2025 $ 9.2
-0.97%
$ 193.2 million $ 485,082
Jan 22, 2025 $ 9.31
-0.96%
$ 195.51 million $ 486,722
Jan 21, 2025 $ 9.38
-2.80%
$ 196.98 million $ 489,440
Jan 20, 2025 $ 9.63
+2.12%
$ 202.23 million $ 486,693
Jan 19, 2025 $ 9.56
-0.52%
$ 200.76 million $ 492,909
Jan 18, 2025 $ 9.36
-5.26%
$ 196.56 million $ 478,927
Jan 17, 2025 $ 9.68
-0.21%
$ 203.28 million $ 479,345
Jan 16, 2025 $ 9.72
-2.90%
$ 204.12 million $ 496,086
Jan 15, 2025 $ 10.06
-1.57%
$ 211.26 million $ 483,758
Jan 14, 2025 $ 10.16
-7.80%
$ 213.36 million $ 489,975
Jan 13, 2025 $ 11.05
+9.95%
$ 232.05 million $ 485,536
Jan 12, 2025 $ 10.05
+1.21%
$ 211.05 million $ 485,603
Jan 11, 2025 $ 9.93
-1.39%
$ 208.53 million $ 486,086
Jan 10, 2025 $ 10.06
-1.57%
$ 211.26 million $ 492,975
Jan 9, 2025 $ 10.23
+2.81%
$ 214.83 million $ 499,060
Jan 8, 2025 $ 9.95
-6.22%
$ 208.95 million $ 497,584
Jan 7, 2025 $ 10.63
+4.32%
$ 223.23 million $ 494,042
Jan 6, 2025 $ 10.06
-3.27%
$ 211.26 million $ 493,810
Jan 5, 2025 $ 10.38
+0.39%
$ 217.98 million $ 486,951
Jan 4, 2025 $ 10.34
+0.19%
$ 217.14 million $ 474,888
Jan 3, 2025 $ 10.32
-0.86%
$ 216.72 million $ 495,312
Jan 2, 2025 $ 10.37
-1.98%
$ 217.77 million $ 490,809
Jan 1, 2025 $ 10.58
+0.28%
$ 222.18 million $ 495,486
Dec 31, 2024 $ 10.55
+0.19%
$ 221.55 million $ 484,752
Dec 30, 2024 $ 10.51
-3.22%
$ 220.71 million $ 474,876
Dec 29, 2024 $ 10.9
+2.44%
$ 228.9 million $ 483,514
Dec 28, 2024 $ 10.62
-0.47%
$ 223.02 million $ 492,265
Dec 27, 2024 $ 10.66
+0.47%
$ 223.86 million $ 498,412
Dec 26, 2024 $ 10.58
-1.40%
$ 222.18 million $ 498,487
Dec 25, 2024 $ 10.73
+0.37%
$ 225.33 million $ 489,430
Dec 24, 2024 $ 10.67
-3.35%
$ 224.07 million $ 464,726
Dec 23, 2024 $ 11.11
+0.36%
$ 233.31 million $ 479,478
Dec 22, 2024 $ 11.09
+2.69%
$ 232.89 million $ 502,044
Dec 21, 2024 $ 10.69
-0.56%
$ 224.49 million $ 495,022
Dec 20, 2024 $ 10.6
-6.28%
$ 222.6 million $ 490,174
Dec 19, 2024 $ 11.51
+7.67%
$ 241.71 million $ 480,194
Dec 18, 2024 $ 10.59
-5.87%
$ 222.39 million $ 494,855
Dec 17, 2024 $ 11.35
+2.16%
$ 238.35 million $ 473,212
Dec 16, 2024 $ 10.99
-9.70%
$ 230.79 million $ 749,466
Dec 15, 2024 $ 12.59
+10.05%
$ 264.39 million $ 749,729
Dec 14, 2024 $ 11.47
-5.13%
$ 240.87 million $ 749,502
Dec 13, 2024 $ 12.09
+0.17%
$ 253.89 million $ 749,961
Dec 12, 2024 $ 12.01
+4.16%
$ 252.21 million $ 750,186
Dec 11, 2024 $ 11.7
+0.69%
$ 260.82 million $ 749,869
Dec 10, 2024 $ 11.65
-1.02%
$ 244.65 million $ 750,039
Dec 9, 2024 $ 11.8
-8.60%
$ 247.8 million $ 750,339
Dec 8, 2024 $ 12.85
+1.66%
$ 269.85 million $ 750,081
Dec 7, 2024 $ 12.59
-3.82%
$ 264.39 million $ 749,736