SKTO Historical Data

SKTO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $15.05
-0.20%
$316.05 million $48,101
Jul 3, 9 AM $15.08
+0.20%
$316.68 million $48,951
Jul 3, 8 AM $15.05
+0.00%
$316.05 million $46,932
Jul 3, 7 AM $15.05
-0.13%
$316.05 million $45,146
Jul 3, 6 AM $15.1
-1.18%
$317.1 million $44,307
Jul 3, 5 AM $15.28
+0.00%
$320.88 million $41,115
Jul 3, 4 AM $15.28
+0.00%
$320.88 million $43,651
Jul 3, 3 AM $15.28
+0.00%
$320.88 million $50,724
Jul 3, 2 AM $15.28
+0.00%
$320.88 million $52,936
Jul 3, 1 AM $15.28
-0.52%
$320.88 million $56,729
Jul 3, 12 AM $15.36
-2.85%
$322.56 million $54,204
Jul 2, 11 PM $15.81
-0.44%
$332.01 million $54,440
Jul 2, 10 PM $15.88
+0.00%
$333.48 million $54,689
Jul 2, 9 PM $15.88
+3.18%
$333.48 million $55,104
Jul 2, 8 PM $15.39
+0.00%
$323.19 million $55,286
Jul 2, 7 PM $15.65
-0.51%
$328.65 million $58,186
Jul 2, 6 PM $15.73
+2.34%
$330.33 million $58,651
Jul 2, 5 PM $15.38
+0.00%
$322.98 million $57,531
Jul 2, 4 PM $15.38
-0.39%
$322.98 million $57,769
Jul 2, 3 PM $15.44
+0.00%
$324.24 million $57,690
Jul 2, 2 PM $15.44
+0.00%
$324.24 million $60,168
Jul 2, 1 PM $15.44
+0.00%
$324.24 million $64,002
Jul 2, 12 PM $15.44
+0.00%
$324.24 million $67,657
Jul 2, 11 AM $15.79
+0.06%
$331.59 million $67,854
Jul 2, 10 AM $15.76
-0.19%
$330.96 million $69,175
Jul 2, 9 AM $15.76
-0.06%
$330.96 million $69,835
Jul 2, 8 AM $15.77
+0.06%
$331.17 million $71,502
Jul 2, 7 AM $15.77
+0.00%
$331.17 million $73,723
Jul 2, 6 AM $15.78
+0.13%
$331.38 million $75,083
Jul 2, 5 AM $15.77
-0.06%
$331.17 million $76,991
Jul 2, 4 AM $15.78
-0.57%
$331.38 million $77,839
Jul 2, 3 AM $15.87
-0.94%
$333.27 million $71,822
Jul 2, 2 AM $16.05
-1.17%
$337.05 million $71,444
Jul 2, 1 AM $16.24
-0.79%
$341.04 million $68,985
Jul 2, 12 AM $16.37
+0.00%
$343.77 million $67,624
Jul 1, 11 PM $16.37
+0.00%
$343.77 million $66,082
Jul 1, 10 PM $16.38
+1.49%
$343.98 million $65,708
Jul 1, 9 PM $16.14
+0.06%
$338.94 million $65,535
Jul 1, 8 PM $16.13
-0.06%
$338.73 million $65,521
Jul 1, 7 PM $16.14
-1.34%
$338.94 million $63,622
Jul 1, 6 PM $16.36
+1.43%
$343.56 million $62,982
Jul 1, 5 PM $16.13
-0.37%
$338.73 million $61,823
Jul 1, 4 PM $16.2
-1.10%
$340.2 million $62,626
Jul 1, 3 PM $16.37
+0.00%
$343.77 million $62,951
Jul 1, 2 PM $16.38
+0.61%
$343.98 million $62,294
Jul 1, 1 PM $16.29
+0.18%
$342.09 million $62,164
Jul 1, 12 PM $16.29
-0.37%
$342.09 million $63,210
Jul 1, 11 AM $16.36
+0.00%
$343.56 million $62,536
Jul 1, 10 AM $16.35
-0.12%
$343.35 million $62,723
Jul 1, 9 AM $16.38
+0.24%
$343.98 million $63,266