SKTO Historical Data

SKTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 18.08
+0.00%
$ 379.68 million $ 64,408
Jun 6, 4 AM $ 18.07
+1.98%
$ 379.47 million $ 63,284
Jun 6, 3 AM $ 17.71
-2.10%
$ 371.91 million $ 60,639
Jun 6, 2 AM $ 18.09
+0.00%
$ 379.89 million $ 62,249
Jun 6, 1 AM $ 18.09
+2.09%
$ 379.89 million $ 62,125
Jun 6, 12 AM $ 17.72
+0.06%
$ 372.12 million $ 63,406
Jun 5, 11 PM $ 17.71
-0.95%
$ 371.91 million $ 63,897
Jun 5, 10 PM $ 17.87
+0.22%
$ 375.27 million $ 62,653
Jun 5, 9 PM $ 17.83
-0.17%
$ 374.43 million $ 60,063
Jun 5, 8 PM $ 17.79
+0.34%
$ 373.59 million $ 55,640
Jun 5, 7 PM $ 17.82
+0.56%
$ 374.22 million $ 53,369
Jun 5, 6 PM $ 17.89
-0.11%
$ 375.69 million $ 49,525
Jun 5, 5 PM $ 17.98
-0.61%
$ 377.58 million $ 45,043
Jun 5, 4 PM $ 17.96
-0.11%
$ 377.16 million $ 40,791
Jun 5, 3 PM $ 17.8
-1.28%
$ 373.8 million $ 37,786
Jun 5, 2 PM $ 17.83
-0.78%
$ 374.43 million $ 32,904
Jun 5, 1 PM $ 17.96
-0.66%
$ 377.16 million $ 29,480
Jun 5, 12 PM $ 18.08
+1.80%
$ 379.68 million $ 27,904
Jun 5, 11 AM $ 17.88
+0.96%
$ 375.48 million $ 27,111
Jun 5, 10 AM $ 17.72
+0.00%
$ 372.12 million $ 26,728
Jun 5, 9 AM $ 17.72
-1.45%
$ 372.12 million $ 29,120
Jun 5, 8 AM $ 17.98
+0.45%
$ 377.58 million $ 31,270
Jun 5, 7 AM $ 18.46
+0.00%
$ 387.66 million $ 33,839
Jun 5, 6 AM $ 18.47
+3.94%
$ 387.87 million $ 37,094
Jun 5, 5 AM $ 17.97
+1.41%
$ 377.37 million $ 39,289
Jun 5, 4 AM $ 17.73
-4.01%
$ 372.33 million $ 43,193
Jun 5, 3 AM $ 18.46
+4.12%
$ 387.66 million $ 45,687
Jun 5, 2 AM $ 17.73
-4.63%
$ 372.33 million $ 46,254
Jun 5, 1 AM $ 18.59
+4.97%
$ 390.39 million $ 57,174
Jun 5, 12 AM $ 17.72
-3.22%
$ 372.12 million $ 61,903
Jun 4, 11 PM $ 18.21
+2.30%
$ 382.41 million $ 69,536
Jun 4, 10 PM $ 17.8
-2.47%
$ 373.8 million $ 74,328
Jun 4, 9 PM $ 18.25
+0.00%
$ 383.25 million $ 79,173
Jun 4, 8 PM $ 18.25
+0.00%
$ 383.25 million $ 85,768
Jun 4, 7 PM $ 18.25
+0.00%
$ 383.25 million $ 90,431
Jun 4, 6 PM $ 18.25
+0.00%
$ 383.25 million $ 95,806
Jun 4, 5 PM $ 18.25
+0.00%
$ 383.25 million $ 101,343
Jun 4, 4 PM $ 18.25
+0.00%
$ 383.25 million $ 107,359
Jun 4, 3 PM $ 18.25
+0.00%
$ 383.25 million $ 112,688
Jun 4, 2 PM $ 18.25
+0.00%
$ 383.25 million $ 118,292
Jun 4, 1 PM $ 18.25
+0.11%
$ 383.25 million $ 122,828
Jun 4, 12 PM $ 18.27
-0.05%
$ 383.67 million $ 126,005
Jun 4, 11 AM $ 18.28
-0.49%
$ 383.88 million $ 127,704
Jun 4, 10 AM $ 18.16
-2.31%
$ 381.36 million $ 128,812
Jun 4, 9 AM $ 18.6
+1.75%
$ 390.6 million $ 129,758
Jun 4, 8 AM $ 18.17
+0.55%
$ 381.57 million $ 130,714
Jun 4, 7 AM $ 18.09
+0.06%
$ 379.89 million $ 129,681
Jun 4, 6 AM $ 18.07
+0.17%
$ 379.47 million $ 128,200
Jun 4, 5 AM $ 18.06
+0.00%
$ 379.26 million $ 127,077
Jun 4, 4 AM $ 18.05
+0.11%
$ 379.05 million $ 126,675