SKTO Historical Data

SKTO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 9.43
+1.89%
$ 197.99 million $ 554,619
Apr 1, 12 AM $ 9.31
-1.26%
$ 195.48 million $ 557,679
Mar 31, 11 PM $ 9.43
+0.80%
$ 197.96 million $ 559,101
Mar 31, 10 PM $ 9.35
+0.59%
$ 196.4 million $ 562,550
Mar 31, 9 PM $ 9.3
+0.36%
$ 195.27 million $ 564,373
Mar 31, 8 PM $ 9.26
-1.15%
$ 194.53 million $ 566,508
Mar 31, 7 PM $ 9.37
+0.53%
$ 196.75 million $ 569,384
Mar 31, 6 PM $ 9.32
-0.94%
$ 195.71 million $ 570,571
Mar 31, 5 PM $ 9.41
+0.91%
$ 197.58 million $ 571,145
Mar 31, 4 PM $ 9.32
-0.62%
$ 195.79 million $ 572,665
Mar 31, 3 PM $ 9.4
+1.34%
$ 197.35 million $ 574,389
Mar 31, 2 PM $ 9.27
-1.54%
$ 194.74 million $ 573,954
Mar 31, 1 PM $ 9.38
-0.68%
$ 196.99 million $ 576,760
Mar 31, 12 PM $ 9.45
+0.46%
$ 198.35 million $ 577,029
Mar 31, 11 AM $ 9.4
-0.04%
$ 197.45 million $ 576,976
Mar 31, 10 AM $ 9.37
-0.63%
$ 196.74 million $ 578,017
Mar 31, 9 AM $ 9.43
-0.22%
$ 197.99 million $ 578,580
Mar 31, 8 AM $ 9.45
+0.44%
$ 198.46 million $ 580,228
Mar 31, 7 AM $ 9.41
-1.63%
$ 197.6 million $ 581,179
Mar 31, 6 AM $ 9.57
-0.89%
$ 200.91 million $ 581,379
Mar 31, 5 AM $ 9.65
+1.45%
$ 202.6 million $ 581,899
Mar 31, 4 AM $ 9.51
+0.97%
$ 199.74 million $ 580,387
Mar 31, 3 AM $ 9.41
-0.82%
$ 197.51 million $ 582,012
Mar 31, 2 AM $ 9.48
-1.87%
$ 199.02 million $ 582,271
Mar 31, 1 AM $ 9.67
+1.32%
$ 202.97 million $ 583,714
Mar 31, 12 AM $ 9.54
-1.11%
$ 200.28 million $ 584,274
Mar 30, 11 PM $ 9.64
+0.95%
$ 202.41 million $ 584,739
Mar 30, 10 PM $ 9.55
-0.81%
$ 200.51 million $ 585,681
Mar 30, 9 PM $ 9.63
+0.35%
$ 202.15 million $ 585,577
Mar 30, 8 PM $ 9.59
-0.07%
$ 201.44 million $ 585,686
Mar 30, 7 PM $ 9.7
+0.66%
$ 203.66 million $ 585,221
Mar 30, 6 PM $ 9.63
+0.00%
$ 202.32 million $ 584,818
Mar 30, 5 PM $ 9.62
-0.44%
$ 201.97 million $ 583,254
Mar 30, 4 PM $ 9.66
+1.93%
$ 202.77 million $ 582,174
Mar 30, 3 PM $ 9.66
-0.61%
$ 202.85 million $ 580,598
Mar 30, 2 PM $ 9.58
-0.17%
$ 201.22 million $ 580,609
Mar 30, 1 PM $ 9.49
+0.86%
$ 199.21 million $ 579,385
Mar 30, 12 PM $ 9.58
-0.55%
$ 201.11 million $ 580,338
Mar 30, 11 AM $ 9.63
+0.76%
$ 202.17 million $ 580,268
Mar 30, 10 AM $ 9.63
+1.26%
$ 202.27 million $ 580,569
Mar 30, 9 AM $ 9.51
-1.41%
$ 199.75 million $ 579,770
Mar 30, 8 AM $ 9.65
+0.33%
$ 202.64 million $ 579,474
Mar 30, 7 AM $ 9.63
-0.20%
$ 202.17 million $ 579,316
Mar 30, 6 AM $ 9.64
-1.39%
$ 202.53 million $ 578,601
Mar 30, 5 AM $ 9.78
+3.62%
$ 205.38 million $ 580,816
Mar 30, 4 AM $ 9.44
+0.27%
$ 198.19 million $ 580,861
Mar 30, 3 AM $ 9.42
-0.67%
$ 197.72 million $ 579,159
Mar 30, 2 AM $ 9.48
-0.22%
$ 199 million $ 579,349
Mar 30, 1 AM $ 9.5
+0.39%
$ 199.48 million $ 579,706
Mar 30, 12 AM $ 9.46
-0.75%
$ 198.61 million $ 580,177