SKTO Historical Data

SKTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $9.88
+2.49%
$207.48 million $513,515
Mar 8, 2025 $9.57
-3.14%
$200.97 million $492,168
Mar 7, 2025 $9.77
-3.17%
$205.17 million $487,401
Mar 6, 2025 $10.18
+0.00%
$213.78 million $485,512
Mar 5, 2025 $10.19
+2.31%
$213.99 million $510,940
Mar 4, 2025 $9.93
+0.51%
$208.53 million $423,217
Mar 3, 2025 $9.88
-1.89%
$207.48 million $496,883
Mar 2, 2025 $10.08
+1.41%
$211.68 million $520,338
Mar 1, 2025 $10.02
-0.20%
$210.42 million $496,784
Feb 28, 2025 $10.01
-0.20%
$210.21 million $492,687
Feb 27, 2025 $10.27
+3.63%
$215.67 million $494,848
Feb 26, 2025 $9.89
-2.94%
$207.69 million $489,781
Feb 25, 2025 $10.11
+1.92%
$212.31 million $480,924
Feb 24, 2025 $9.96
-2.64%
$209.16 million $505,794
Feb 23, 2025 $10.36
-3.27%
$217.56 million $503,620
Feb 22, 2025 $10.77
+6.74%
$226.17 million $504,352
Feb 21, 2025 $10.08
-2.33%
$211.68 million $496,984
Feb 20, 2025 $10.33
-6.09%
$216.93 million $491,559
Feb 19, 2025 $11
+3.58%
$231 million $483,101
Feb 18, 2025 $10.64
+0.28%
$223.44 million $487,965
Feb 17, 2025 $10.64
-0.19%
$223.44 million $483,632
Feb 16, 2025 $10.68
+0.47%
$224.28 million $478,625
Feb 15, 2025 $10.6
-2.57%
$222.6 million $491,537
Feb 14, 2025 $10.87
-2.25%
$228.27 million $488,844
Feb 13, 2025 $11.23
+2.93%
$235.83 million $495,408
Feb 12, 2025 $10.91
-2.94%
$229.11 million $506,808
Feb 11, 2025 $11.08
-2.12%
$232.68 million $499,182
Feb 10, 2025 $11.36
+2.34%
$238.56 million $484,911
Feb 9, 2025 $11.17
+3.91%
$234.57 million $506,897
Feb 8, 2025 $10.81
-1.01%
$227.01 million $495,906
Feb 7, 2025 $11.01
+10.10%
$231.21 million $486,931
Feb 6, 2025 $10
-0.10%
$210 million $505,689
Feb 5, 2025 $10.02
-2.15%
$210.42 million $477,869
Feb 4, 2025 $10.22
+1.09%
$214.62 million $494,573
Feb 3, 2025 $10.06
+1.82%
$211.26 million $486,563
Feb 2, 2025 $10
-1.19%
$210 million $486,831
Feb 1, 2025 $10.12
-0.10%
$212.52 million $484,375
Jan 31, 2025 $10.12
+1.00%
$212.52 million $479,190
Jan 30, 2025 $10.04
-1.67%
$210.84 million $476,423
Jan 29, 2025 $10.14
+1.00%
$212.94 million $498,214
Jan 28, 2025 $10.1
-0.30%
$212.1 million $489,358
Jan 27, 2025 $10.17
+2.62%
$213.57 million $497,308
Jan 26, 2025 $9.91
+1.64%
$208.11 million $483,419
Jan 25, 2025 $9.75
+3.39%
$204.75 million $492,123
Jan 24, 2025 $9.47
+3.05%
$198.87 million $470,572
Jan 23, 2025 $9.2
-0.97%
$193.2 million $485,082
Jan 22, 2025 $9.31
-0.96%
$195.51 million $486,722
Jan 21, 2025 $9.38
-2.80%
$196.98 million $489,440
Jan 20, 2025 $9.63
+2.12%
$202.23 million $486,693
Jan 19, 2025 $9.56
-0.52%
$200.76 million $492,909