SKTO Historical Data

SKTO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 13.09
+0.00%
$ 274.89 million $ 749,861
Dec 5, 2024 $ 12.57
+5.45%
$ 263.97 million $ 749,955
Dec 4, 2024 $ 11.78
-3.76%
$ 253.26 million $ 749,459
Dec 3, 2024 $ 12.32
-3.22%
$ 258.72 million $ 750,046
Dec 2, 2024 $ 12.73
-2.23%
$ 267.33 million $ 360,506
Dec 1, 2024 $ 12.65
-2.92%
$ 265.65 million $ 362,885
Nov 30, 2024 $ 13.13
-1.13%
$ 275.73 million $ 370,586
Nov 29, 2024 $ 13.25
+2.95%
$ 279.72 million $ 378,014
Nov 28, 2024 $ 13.07
+1.32%
$ 274.47 million $ 356,694
Nov 27, 2024 $ 12.91
+15.47%
$ 271.11 million $ 397,237
Nov 26, 2024 $ 11.42
+2.33%
$ 239.82 million $ 364,576
Nov 25, 2024 $ 11.06
-2.90%
$ 232.26 million $ 367,351
Nov 24, 2024 $ 11.38
-4.69%
$ 238.77 million $ 355,605
Nov 23, 2024 $ 11.98
-2.68%
$ 250.74 million $ 362,188
Nov 22, 2024 $ 12.41
-1.90%
$ 259.56 million $ 368,946
Nov 21, 2024 $ 12.58
-0.55%
$ 264.18 million $ 357,513
Nov 20, 2024 $ 12.67
+1.12%
$ 266.28 million $ 359,176
Nov 19, 2024 $ 12.59
+0.00%
$ 263.34 million $ 387,093
Nov 18, 2024 $ 12.56
+0.32%
$ 263.76 million $ 394,791
Nov 17, 2024 $ 12.49
-0.24%
$ 262.29 million $ 381,262
Nov 16, 2024 $ 12.55
-0.63%
$ 263.55 million $ 390,654
Nov 15, 2024 $ 12.65
-1.71%
$ 265.65 million $ 402,013
Nov 14, 2024 $ 12.83
+4.48%
$ 269.43 million $ 444,813
Nov 13, 2024 $ 12.36
-2.45%
$ 259.56 million $ 430,419
Nov 12, 2024 $ 12.67
+1.69%
$ 266.07 million $ 436,236
Nov 11, 2024 $ 12.46
-1.11%
$ 261.66 million $ 427,346
Nov 10, 2024 $ 12.57
-2.71%
$ 263.97 million $ 435,646
Nov 9, 2024 $ 12.9
-0.92%
$ 270.9 million $ 432,776
Nov 8, 2024 $ 12.99
-0.76%
$ 272.79 million $ 454,131
Nov 7, 2024 $ 13.04
+1.80%
$ 273.84 million $ 415,174
Nov 6, 2024 $ 12.82
-3.54%
$ 269.22 million $ 423,897
Nov 5, 2024 $ 13.29
-2.99%
$ 279.09 million $ 429,362
Nov 4, 2024 $ 13.73
-1.58%
$ 288.33 million $ 417,032
Nov 3, 2024 $ 13.96
-0.36%
$ 293.16 million $ 377,612
Nov 2, 2024 $ 13.98
-0.43%
$ 293.58 million $ 378,955
Nov 1, 2024 $ 14.1
-0.70%
$ 296.1 million $ 355,817
Oct 31, 2024 $ 14.2
-2.14%
$ 298.2 million $ 371,754
Oct 30, 2024 $ 14.49
+0.76%
$ 304.29 million $ 372,229
Oct 29, 2024 $ 14.38
-1.03%
$ 301.98 million $ 366,714
Oct 28, 2024 $ 14.56
-0.75%
$ 305.76 million $ 368,053
Oct 27, 2024 $ 14.64
-1.21%
$ 307.44 million $ 370,059
Oct 26, 2024 $ 14.74
+3.66%
$ 309.54 million $ 381,202
Oct 25, 2024 $ 14.19
-1.11%
$ 297.99 million $ 363,808
Oct 24, 2024 $ 14.45
+1.12%
$ 303.45 million $ 362,419
Oct 23, 2024 $ 14.26
-3.06%
$ 299.46 million $ 361,902
Oct 22, 2024 $ 14.74
+5.06%
$ 309.54 million $ 360,861
Oct 21, 2024 $ 14.05
+1.81%
$ 295.05 million $ 373,807
Oct 20, 2024 $ 13.84
-8.53%
$ 290.64 million $ 363,567
Oct 19, 2024 $ 15.17
+7.97%
$ 318.57 million $ 384,050
Oct 18, 2024 $ 14.06
-4.03%
$ 295.26 million $ 371,699