SKTO Historical Data

SKTO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 11.17
+3.91%
$ 234.57 million $ 506,897
Feb 8, 2025 $ 10.81
-1.01%
$ 227.01 million $ 495,906
Feb 7, 2025 $ 11.01
+10.10%
$ 231.21 million $ 486,931
Feb 6, 2025 $ 10
-0.10%
$ 210 million $ 505,689
Feb 5, 2025 $ 10.02
-2.15%
$ 210.42 million $ 477,869
Feb 4, 2025 $ 10.22
+1.09%
$ 214.62 million $ 494,573
Feb 3, 2025 $ 10.06
+1.82%
$ 211.26 million $ 486,563
Feb 2, 2025 $ 10
-1.19%
$ 210 million $ 486,831
Feb 1, 2025 $ 10.12
-0.10%
$ 212.52 million $ 484,375
Jan 31, 2025 $ 10.12
+1.00%
$ 212.52 million $ 479,190
Jan 30, 2025 $ 10.04
-1.67%
$ 210.84 million $ 476,423
Jan 29, 2025 $ 10.14
+1.00%
$ 212.94 million $ 498,214
Jan 28, 2025 $ 10.1
-0.30%
$ 212.1 million $ 489,358
Jan 27, 2025 $ 10.17
+2.62%
$ 213.57 million $ 497,308
Jan 26, 2025 $ 9.91
+1.64%
$ 208.11 million $ 483,419
Jan 25, 2025 $ 9.75
+3.39%
$ 204.75 million $ 492,123
Jan 24, 2025 $ 9.47
+3.05%
$ 198.87 million $ 470,572
Jan 23, 2025 $ 9.2
-0.97%
$ 193.2 million $ 485,082
Jan 22, 2025 $ 9.31
-0.96%
$ 195.51 million $ 486,722
Jan 21, 2025 $ 9.38
-2.80%
$ 196.98 million $ 489,440
Jan 20, 2025 $ 9.63
+2.12%
$ 202.23 million $ 486,693
Jan 19, 2025 $ 9.56
-0.52%
$ 200.76 million $ 492,909
Jan 18, 2025 $ 9.36
-5.26%
$ 196.56 million $ 478,927
Jan 17, 2025 $ 9.68
-0.21%
$ 203.28 million $ 479,345
Jan 16, 2025 $ 9.72
-2.90%
$ 204.12 million $ 496,086
Jan 15, 2025 $ 10.06
-1.57%
$ 211.26 million $ 483,758
Jan 14, 2025 $ 10.16
-7.80%
$ 213.36 million $ 489,975
Jan 13, 2025 $ 11.05
+9.95%
$ 232.05 million $ 485,536
Jan 12, 2025 $ 10.05
+1.21%
$ 211.05 million $ 485,603
Jan 11, 2025 $ 9.93
-1.39%
$ 208.53 million $ 486,086
Jan 10, 2025 $ 10.06
-1.57%
$ 211.26 million $ 492,975
Jan 9, 2025 $ 10.23
+2.81%
$ 214.83 million $ 499,060
Jan 8, 2025 $ 9.95
-6.22%
$ 208.95 million $ 497,584
Jan 7, 2025 $ 10.63
+4.32%
$ 223.23 million $ 494,042
Jan 6, 2025 $ 10.06
-3.27%
$ 211.26 million $ 493,810
Jan 5, 2025 $ 10.38
+0.39%
$ 217.98 million $ 486,951
Jan 4, 2025 $ 10.34
+0.19%
$ 217.14 million $ 474,888
Jan 3, 2025 $ 10.32
-0.86%
$ 216.72 million $ 495,312
Jan 2, 2025 $ 10.37
-1.98%
$ 217.77 million $ 490,809
Jan 1, 2025 $ 10.58
+0.28%
$ 222.18 million $ 495,486
Dec 31, 2024 $ 10.55
+0.19%
$ 221.55 million $ 484,752
Dec 30, 2024 $ 10.51
-3.22%
$ 220.71 million $ 474,876
Dec 29, 2024 $ 10.9
+2.44%
$ 228.9 million $ 483,514
Dec 28, 2024 $ 10.62
-0.47%
$ 223.02 million $ 492,265
Dec 27, 2024 $ 10.66
+0.47%
$ 223.86 million $ 498,412
Dec 26, 2024 $ 10.58
-1.40%
$ 222.18 million $ 498,487
Dec 25, 2024 $ 10.73
+0.37%
$ 225.33 million $ 489,430
Dec 24, 2024 $ 10.67
-3.35%
$ 224.07 million $ 464,726
Dec 23, 2024 $ 11.11
+0.36%
$ 233.31 million $ 479,478
Dec 22, 2024 $ 11.09
+2.69%
$ 232.89 million $ 502,044