SKTO Historical Data

SKTO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $16.34
-0.12%
$343.14 million $62,328
Jul 1, 7 AM $16.36
-0.12%
$343.56 million $61,899
Jul 1, 6 AM $16.37
-2.03%
$343.77 million $61,360
Jul 1, 5 AM $16.7
+2.02%
$350.7 million $62,177
Jul 1, 4 AM $16.39
+0.00%
$344.19 million $61,082
Jul 1, 3 AM $16.39
+0.00%
$344.19 million $62,215
Jul 1, 2 AM $16.39
+0.00%
$344.19 million $62,044
Jul 1, 1 AM $16.39
-4.60%
$344.19 million $64,699
Jul 1, 12 AM $17.18
+0.00%
$360.78 million $69,957
Jun 30, 11 PM $17.18
+0.00%
$360.78 million $71,400
Jun 30, 10 PM $17.18
+4.37%
$360.78 million $71,910
Jun 30, 9 PM $16.47
-4.13%
$345.87 million $72,415
Jun 30, 8 PM $17.19
+4.31%
$360.99 million $74,435
Jun 30, 7 PM $16.49
+0.00%
$346.29 million $74,467
Jun 30, 6 PM $16.78
-0.06%
$352.38 million $74,612
Jun 30, 5 PM $16.78
+1.76%
$352.38 million $74,507
Jun 30, 4 PM $16.48
+0.00%
$346.08 million $73,283
Jun 30, 3 PM $16.52
+0.12%
$346.92 million $74,698
Jun 30, 2 PM $16.5
+0.12%
$346.5 million $76,077
Jun 30, 1 PM $16.53
+0.06%
$347.13 million $81,070
Jun 30, 12 PM $16.48
-0.06%
$346.08 million $77,541
Jun 30, 11 AM $16.49
+0.00%
$346.29 million $76,073
Jun 30, 10 AM $16.47
-0.36%
$345.87 million $79,894
Jun 30, 9 AM $16.53
+0.12%
$347.13 million $76,639
Jun 30, 8 AM $16.53
-2.65%
$347.13 million $76,131
Jun 30, 7 AM $16.98
+3.03%
$356.58 million $74,193
Jun 30, 6 AM $16.48
-4.13%
$346.08 million $73,446
Jun 30, 5 AM $17.19
+0.06%
$360.99 million $70,467
Jun 30, 4 AM $17.18
+3.25%
$360.78 million $71,730
Jun 30, 3 AM $16.63
-2.12%
$349.23 million $70,790
Jun 30, 2 AM $16.99
+1.49%
$356.79 million $71,419
Jun 30, 1 AM $16.74
-2.56%
$351.54 million $72,654
Jun 30, 12 AM $17.18
+0.00%
$360.78 million $68,525
Jun 29, 11 PM $17.18
+1.54%
$360.78 million $69,211
Jun 29, 10 PM $16.92
-1.57%
$355.32 million $69,678
Jun 29, 9 PM $17.18
+1.78%
$360.78 million $68,811
Jun 29, 8 PM $16.89
-0.12%
$354.69 million $66,616
Jun 29, 7 PM $16.91
+0.06%
$355.11 million $65,939
Jun 29, 6 PM $16.9
-1.63%
$354.9 million $66,731
Jun 29, 5 PM $17.18
+1.72%
$360.78 million $67,410
Jun 29, 4 PM $16.89
-0.82%
$354.69 million $67,608
Jun 29, 3 PM $17
-0.06%
$357 million $65,755
Jun 29, 2 PM $17
-1.11%
$357 million $63,409
Jun 29, 1 PM $17.19
+0.00%
$360.99 million $57,692
Jun 29, 12 PM $17.19
-0.23%
$360.99 million $63,641
Jun 29, 11 AM $17.23
-1.03%
$361.83 million $65,370
Jun 29, 10 AM $17.41
-1.53%
$365.61 million $62,173
Jun 29, 9 AM $17.68
+0.97%
$371.28 million $67,151
Jun 29, 8 AM $17.51
+0.52%
$367.71 million $69,748
Jun 29, 7 AM $17.74
+1.03%
$372.54 million $71,352