SKTO Historical Data

SKTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 9.46
-0.75%
$ 198.61 million $ 580,177
Mar 29, 11 PM $ 9.53
+0.23%
$ 200.12 million $ 581,625
Mar 29, 10 PM $ 9.51
+0.23%
$ 199.67 million $ 579,536
Mar 29, 9 PM $ 9.49
-0.19%
$ 199.33 million $ 578,166
Mar 29, 8 PM $ 9.51
+0.16%
$ 199.64 million $ 578,664
Mar 29, 7 PM $ 9.49
-0.43%
$ 199.29 million $ 578,419
Mar 29, 6 PM $ 9.54
+0.53%
$ 200.32 million $ 578,181
Mar 29, 5 PM $ 9.48
+0.15%
$ 199.11 million $ 579,182
Mar 29, 4 PM $ 9.47
-0.23%
$ 198.8 million $ 580,073
Mar 29, 3 PM $ 9.46
-0.61%
$ 198.66 million $ 580,088
Mar 29, 2 PM $ 9.48
-0.52%
$ 199.04 million $ 579,496
Mar 29, 1 PM $ 9.52
-1.39%
$ 200.01 million $ 579,004
Mar 29, 12 PM $ 9.55
+0.45%
$ 200.64 million $ 579,049
Mar 29, 11 AM $ 9.53
-0.03%
$ 200.03 million $ 580,899
Mar 29, 10 AM $ 9.53
-0.96%
$ 200.11 million $ 579,875
Mar 29, 9 AM $ 9.62
+1.20%
$ 202.02 million $ 579,036
Mar 29, 8 AM $ 9.51
-1.87%
$ 199.7 million $ 577,978
Mar 29, 7 AM $ 9.69
+1.71%
$ 203.53 million $ 578,056
Mar 29, 6 AM $ 9.54
-2.27%
$ 200.31 million $ 578,177
Mar 29, 5 AM $ 9.76
+0.04%
$ 204.94 million $ 575,034
Mar 29, 4 AM $ 9.76
-0.10%
$ 204.87 million $ 574,923
Mar 29, 3 AM $ 9.77
+0.10%
$ 205.07 million $ 578,233
Mar 29, 2 AM $ 9.76
+0.78%
$ 204.87 million $ 577,200
Mar 29, 1 AM $ 9.68
+1.86%
$ 203.19 million $ 575,715
Mar 29, 12 AM $ 9.51
+0.58%
$ 199.61 million $ 574,585
Mar 28, 11 PM $ 9.45
-0.42%
$ 198.46 million $ 571,729
Mar 28, 10 PM $ 9.47
-0.08%
$ 198.87 million $ 571,212
Mar 28, 9 PM $ 9.48
+0.12%
$ 199.07 million $ 571,358
Mar 28, 8 PM $ 9.47
-0.22%
$ 198.86 million $ 570,156
Mar 28, 7 PM $ 9.49
+0.11%
$ 199.3 million $ 570,353
Mar 28, 6 PM $ 9.48
+0.10%
$ 199.08 million $ 571,013
Mar 28, 5 PM $ 9.48
-0.10%
$ 199.08 million $ 571,116
Mar 28, 4 PM $ 9.46
-1.06%
$ 198.66 million $ 571,716
Mar 28, 3 PM $ 9.56
+0.00%
$ 200.8 million $ 572,341
Mar 28, 2 PM $ 9.56
+0.10%
$ 200.79 million $ 573,389
Mar 28, 1 PM $ 9.55
-1.73%
$ 200.59 million $ 573,462
Mar 28, 12 PM $ 9.72
-0.50%
$ 204.12 million $ 572,071
Mar 28, 11 AM $ 9.77
-0.21%
$ 205.15 million $ 572,387
Mar 28, 10 AM $ 9.79
-0.20%
$ 205.58 million $ 571,717
Mar 28, 9 AM $ 9.81
+0.85%
$ 206 million $ 571,248
Mar 28, 8 AM $ 9.73
-0.82%
$ 204.26 million $ 570,675
Mar 28, 7 AM $ 9.8
+0.50%
$ 205.9 million $ 570,956
Mar 28, 6 AM $ 9.76
+0.61%
$ 204.95 million $ 571,783
Mar 28, 5 AM $ 9.7
+0.48%
$ 203.7 million $ 572,449
Mar 28, 4 AM $ 9.65
-0.79%
$ 202.72 million $ 572,330
Mar 28, 3 AM $ 9.73
+0.20%
$ 204.3 million $ 573,807
Mar 28, 2 AM $ 9.71
-0.42%
$ 203.89 million $ 574,644
Mar 28, 1 AM $ 9.75
+0.01%
$ 204.74 million $ 575,936
Mar 28, 12 AM $ 9.75
-0.73%
$ 204.72 million $ 576,779
Mar 27, 11 PM $ 9.66
-0.37%
$ 202.96 million $ 576,853