SKTO Historical Data

SKTO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 18.05
+0.11%
$ 379.05 million $ 126,675
Jun 4, 3 AM $ 18.04
-0.11%
$ 378.84 million $ 126,812
Jun 4, 2 AM $ 18.08
-3.68%
$ 379.68 million $ 128,921
Jun 4, 1 AM $ 18.77
-0.16%
$ 394.17 million $ 122,050
Jun 4, 12 AM $ 18.7
-0.74%
$ 392.7 million $ 120,199
Jun 3, 11 PM $ 18.84
+0.48%
$ 395.64 million $ 115,924
Jun 3, 10 PM $ 18.82
-0.42%
$ 395.22 million $ 115,476
Jun 3, 9 PM $ 18.93
+1.01%
$ 397.53 million $ 115,493
Jun 3, 8 PM $ 18.77
-0.32%
$ 394.17 million $ 114,317
Jun 3, 7 PM $ 18.84
-0.37%
$ 395.64 million $ 113,390
Jun 3, 6 PM $ 18.91
+0.37%
$ 397.11 million $ 114,493
Jun 3, 5 PM $ 18.84
-0.53%
$ 395.64 million $ 114,663
Jun 3, 4 PM $ 18.98
+1.17%
$ 398.58 million $ 115,488
Jun 3, 3 PM $ 18.92
+0.53%
$ 397.32 million $ 113,071
Jun 3, 2 PM $ 18.86
+0.48%
$ 396.06 million $ 111,724
Jun 3, 1 PM $ 18.78
+0.05%
$ 394.38 million $ 113,138
Jun 3, 12 PM $ 18.76
-0.85%
$ 393.96 million $ 115,331
Jun 3, 11 AM $ 18.87
-0.11%
$ 396.27 million $ 115,458
Jun 3, 10 AM $ 18.75
-0.16%
$ 393.75 million $ 115,111
Jun 3, 9 AM $ 18.76
-0.16%
$ 393.96 million $ 117,606
Jun 3, 8 AM $ 18.97
+0.26%
$ 398.37 million $ 119,426
Jun 3, 7 AM $ 18.75
-0.21%
$ 393.75 million $ 123,317
Jun 3, 6 AM $ 18.75
-0.21%
$ 393.75 million $ 125,733
Jun 3, 5 AM $ 18.86
+0.43%
$ 396.06 million $ 126,559
Jun 3, 4 AM $ 18.77
-0.95%
$ 394.17 million $ 125,697
Jun 3, 3 AM $ 18.76
+0.16%
$ 393.96 million $ 124,891
Jun 3, 2 AM $ 18.75
-0.27%
$ 393.75 million $ 121,820
Jun 3, 1 AM $ 18.8
+0.05%
$ 394.8 million $ 122,685
Jun 3, 12 AM $ 18.79
-0.37%
$ 394.59 million $ 124,141
Jun 2, 11 PM $ 18.84
+0.37%
$ 395.64 million $ 124,798
Jun 2, 10 PM $ 18.86
-0.47%
$ 396.06 million $ 124,308
Jun 2, 9 PM $ 18.89
+0.59%
$ 396.69 million $ 123,863
Jun 2, 8 PM $ 18.8
-0.37%
$ 394.8 million $ 123,020
Jun 2, 7 PM $ 18.9
+0.75%
$ 396.9 million $ 121,764
Jun 2, 6 PM $ 18.84
-0.42%
$ 395.64 million $ 119,096
Jun 2, 5 PM $ 18.83
+0.00%
$ 395.43 million $ 118,265
Jun 2, 4 PM $ 18.83
-0.26%
$ 395.43 million $ 116,053
Jun 2, 3 PM $ 18.89
-0.21%
$ 396.69 million $ 115,485
Jun 2, 2 PM $ 18.75
-3.65%
$ 393.75 million $ 117,049
Jun 2, 1 PM $ 19.23
-1.18%
$ 403.83 million $ 118,184
Jun 2, 12 PM $ 19.48
+0.31%
$ 409.08 million $ 117,775
Jun 2, 11 AM $ 19.44
+0.10%
$ 408.24 million $ 118,256
Jun 2, 10 AM $ 18.47
-0.81%
$ 387.87 million $ 119,274
Jun 2, 9 AM $ 18.47
-1.07%
$ 387.87 million $ 117,570
Jun 2, 8 AM $ 18.67
-0.69%
$ 392.07 million $ 115,961
Jun 2, 7 AM $ 18.82
+0.37%
$ 395.22 million $ 111,353
Jun 2, 6 AM $ 18.8
-0.32%
$ 394.8 million $ 108,912
Jun 2, 5 AM $ 18.79
-0.05%
$ 394.59 million $ 108,962
Jun 2, 4 AM $ 19.85
-0.15%
$ 416.85 million $ 112,033
Jun 2, 3 AM $ 19.88
+0.15%
$ 417.48 million $ 112,927