SKTO Historical Data

SKTO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $9.36
-5.26%
$196.56 million $478,927
Jan 17, 2025 $9.68
-0.21%
$203.28 million $479,345
Jan 16, 2025 $9.72
-2.90%
$204.12 million $496,086
Jan 15, 2025 $10.06
-1.57%
$211.26 million $483,758
Jan 14, 2025 $10.16
-7.80%
$213.36 million $489,975
Jan 13, 2025 $11.05
+9.95%
$232.05 million $485,536
Jan 12, 2025 $10.05
+1.21%
$211.05 million $485,603
Jan 11, 2025 $9.93
-1.39%
$208.53 million $486,086
Jan 10, 2025 $10.06
-1.57%
$211.26 million $492,975
Jan 9, 2025 $10.23
+2.81%
$214.83 million $499,060
Jan 8, 2025 $9.95
-6.22%
$208.95 million $497,584
Jan 7, 2025 $10.63
+4.32%
$223.23 million $494,042
Jan 6, 2025 $10.06
-3.27%
$211.26 million $493,810
Jan 5, 2025 $10.38
+0.39%
$217.98 million $486,951
Jan 4, 2025 $10.34
+0.19%
$217.14 million $474,888
Jan 3, 2025 $10.32
-0.86%
$216.72 million $495,312
Jan 2, 2025 $10.37
-1.98%
$217.77 million $490,809
Jan 1, 2025 $10.58
+0.28%
$222.18 million $495,486
Dec 31, 2024 $10.55
+0.19%
$221.55 million $484,752
Dec 30, 2024 $10.51
-3.22%
$220.71 million $474,876
Dec 29, 2024 $10.9
+2.44%
$228.9 million $483,514
Dec 28, 2024 $10.62
-0.47%
$223.02 million $492,265
Dec 27, 2024 $10.66
+0.47%
$223.86 million $498,412
Dec 26, 2024 $10.58
-1.40%
$222.18 million $498,487
Dec 25, 2024 $10.73
+0.37%
$225.33 million $489,430
Dec 24, 2024 $10.67
-3.35%
$224.07 million $464,726
Dec 23, 2024 $11.11
+0.36%
$233.31 million $479,478
Dec 22, 2024 $11.09
+2.69%
$232.89 million $502,044
Dec 21, 2024 $10.69
-0.56%
$224.49 million $495,022
Dec 20, 2024 $10.6
-6.28%
$222.6 million $490,174
Dec 19, 2024 $11.51
+7.67%
$241.71 million $480,194
Dec 18, 2024 $10.59
-5.87%
$222.39 million $494,855
Dec 17, 2024 $11.35
+2.16%
$238.35 million $473,212
Dec 16, 2024 $10.99
-9.70%
$230.79 million $749,466
Dec 15, 2024 $12.59
+10.05%
$264.39 million $749,729
Dec 14, 2024 $11.47
-5.13%
$240.87 million $749,502
Dec 13, 2024 $12.09
+0.17%
$253.89 million $749,961
Dec 12, 2024 $12.01
+4.16%
$252.21 million $750,186
Dec 11, 2024 $11.7
+0.69%
$260.82 million $749,869
Dec 10, 2024 $11.65
-1.02%
$244.65 million $750,039
Dec 9, 2024 $11.8
-8.60%
$247.8 million $750,339
Dec 8, 2024 $12.85
+1.66%
$269.85 million $750,081
Dec 7, 2024 $12.59
-3.82%
$264.39 million $749,736
Dec 6, 2024 $13.09
+0.00%
$274.89 million $749,861
Dec 5, 2024 $12.57
+5.45%
$263.97 million $749,955
Dec 4, 2024 $11.78
-3.76%
$253.26 million $749,459
Dec 3, 2024 $12.32
-3.22%
$258.72 million $750,046
Dec 2, 2024 $12.73
-2.23%
$267.33 million $360,506
Dec 1, 2024 $12.65
-2.92%
$265.65 million $362,885
Nov 30, 2024 $13.13
-1.13%
$275.73 million $370,586