SKTO Historical Data

SKTO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 10.69
-0.56%
$ 224.49 million $ 495,022
Dec 20, 2024 $ 10.6
-6.28%
$ 222.6 million $ 490,174
Dec 19, 2024 $ 11.51
+7.67%
$ 241.71 million $ 480,194
Dec 18, 2024 $ 10.59
-5.87%
$ 222.39 million $ 494,855
Dec 17, 2024 $ 11.35
+2.16%
$ 238.35 million $ 473,212
Dec 16, 2024 $ 10.99
-9.70%
$ 230.79 million $ 749,466
Dec 15, 2024 $ 12.59
+10.05%
$ 264.39 million $ 749,729
Dec 14, 2024 $ 11.47
-5.13%
$ 240.87 million $ 749,502
Dec 13, 2024 $ 12.09
+0.17%
$ 253.89 million $ 749,961
Dec 12, 2024 $ 12.01
+4.16%
$ 252.21 million $ 750,186
Dec 11, 2024 $ 11.7
+0.69%
$ 260.82 million $ 749,869
Dec 10, 2024 $ 11.65
-1.02%
$ 244.65 million $ 750,039
Dec 9, 2024 $ 11.8
-8.60%
$ 247.8 million $ 750,339
Dec 8, 2024 $ 12.85
+1.66%
$ 269.85 million $ 750,081
Dec 7, 2024 $ 12.59
-3.82%
$ 264.39 million $ 749,736
Dec 6, 2024 $ 13.09
+0.00%
$ 274.89 million $ 749,861
Dec 5, 2024 $ 12.57
+5.45%
$ 263.97 million $ 749,955
Dec 4, 2024 $ 11.78
-3.76%
$ 253.26 million $ 749,459
Dec 3, 2024 $ 12.32
-3.22%
$ 258.72 million $ 750,046
Dec 2, 2024 $ 12.73
-2.23%
$ 267.33 million $ 360,506
Dec 1, 2024 $ 12.65
-2.92%
$ 265.65 million $ 362,885
Nov 30, 2024 $ 13.13
-1.13%
$ 275.73 million $ 370,586
Nov 29, 2024 $ 13.25
+2.95%
$ 279.72 million $ 378,014
Nov 28, 2024 $ 13.07
+1.32%
$ 274.47 million $ 356,694
Nov 27, 2024 $ 12.91
+15.47%
$ 271.11 million $ 397,237
Nov 26, 2024 $ 11.42
+2.33%
$ 239.82 million $ 364,576
Nov 25, 2024 $ 11.06
-2.90%
$ 232.26 million $ 367,351
Nov 24, 2024 $ 11.38
-4.69%
$ 238.77 million $ 355,605
Nov 23, 2024 $ 11.98
-2.68%
$ 250.74 million $ 362,188
Nov 22, 2024 $ 12.41
-1.90%
$ 259.56 million $ 368,946
Nov 21, 2024 $ 12.58
-0.55%
$ 264.18 million $ 357,513
Nov 20, 2024 $ 12.67
+1.12%
$ 266.28 million $ 359,176
Nov 19, 2024 $ 12.59
+0.00%
$ 263.34 million $ 387,093
Nov 18, 2024 $ 12.56
+0.32%
$ 263.76 million $ 394,791
Nov 17, 2024 $ 12.49
-0.24%
$ 262.29 million $ 381,262
Nov 16, 2024 $ 12.55
-0.63%
$ 263.55 million $ 390,654
Nov 15, 2024 $ 12.65
-1.71%
$ 265.65 million $ 402,013
Nov 14, 2024 $ 12.83
+4.48%
$ 269.43 million $ 444,813
Nov 13, 2024 $ 12.36
-2.45%
$ 259.56 million $ 430,419
Nov 12, 2024 $ 12.67
+1.69%
$ 266.07 million $ 436,236
Nov 11, 2024 $ 12.46
-1.11%
$ 261.66 million $ 427,346
Nov 10, 2024 $ 12.57
-2.71%
$ 263.97 million $ 435,646
Nov 9, 2024 $ 12.9
-0.92%
$ 270.9 million $ 432,776
Nov 8, 2024 $ 12.99
-0.76%
$ 272.79 million $ 454,131
Nov 7, 2024 $ 13.04
+1.80%
$ 273.84 million $ 415,174
Nov 6, 2024 $ 12.82
-3.54%
$ 269.22 million $ 423,897
Nov 5, 2024 $ 13.29
-2.99%
$ 279.09 million $ 429,362
Nov 4, 2024 $ 13.73
-1.58%
$ 288.33 million $ 417,032
Nov 3, 2024 $ 13.96
-0.36%
$ 293.16 million $ 377,612
Nov 2, 2024 $ 13.98
-0.43%
$ 293.58 million $ 378,955