SKTO Historical Data

SKTO Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 8.76
+3.55%
$ 183.96 million $ 29,498
May 30, 10 PM $ 8.7
+0.23%
$ 182.7 million $ 27,989
May 30, 9 PM $ 8.68
+0.81%
$ 182.28 million $ 25,907
May 30, 8 PM $ 8.61
+0.82%
$ 180.81 million $ 23,339
May 30, 7 PM $ 8.39
-0.71%
$ 176.19 million $ 21,080
May 30, 6 PM $ 8.37
-2.67%
$ 175.77 million $ 18,741
May 30, 5 PM $ 8.49
-2.08%
$ 178.29 million $ 16,958
May 30, 4 PM $ 8.67
+1.29%
$ 182.07 million $ 14,476
May 30, 3 PM $ 8.44
-1.29%
$ 177.24 million $ 12,102
May 30, 2 PM $ 8.58
+2.63%
$ 180.18 million $ 10,276
May 30, 1 PM $ 8.6
+1.06%
$ 180.6 million $ 7,896
May 30, 12 PM $ 8.39
-1.41%
$ 176.19 million $ 5,681
May 30, 11 AM $ 8.51
+1.19%
$ 178.71 million $ 3,465
May 30, 10 AM $ 8.52
+2.65%
$ 178.92 million $ 1,559
May 30, 9 AM $ 8.3
+0.00%
$ 174.3 million $ 10
May 30, 8 AM $ 8.3
+0.00%
$ 174.3 million $ 10
May 30, 7 AM $ 8.3
+0.00%
$ 174.3 million $ 278
May 30, 6 AM $ 8.3
+1.97%
$ 174.3 million $ 278
May 30, 5 AM $ 8.14
+0.00%
$ 170.94 million $ 1,653
May 30, 4 AM $ 8.14
+0.00%
$ 170.94 million $ 3,648
May 30, 3 AM $ 8.14
+0.00%
$ 170.94 million $ 5,860
May 30, 2 AM $ 8.14
+0.00%
$ 170.94 million $ 7,551
May 30, 1 AM $ 8.14
+0.00%
$ 170.94 million $ 9,269
May 30, 12 AM $ 8.14
+0.00%
$ 170.94 million $ 11,040
May 29, 11 PM $ 8.14
+0.00%
$ 170.94 million $ 13,607
May 29, 10 PM $ 8.14
+0.00%
$ 170.94 million $ 14,986
May 29, 9 PM $ 8.14
+0.00%
$ 170.94 million $ 17,174
May 29, 8 PM $ 8.14
+0.00%
$ 170.94 million $ 19,919
May 29, 7 PM $ 8.14
+0.00%
$ 170.94 million $ 20,509
May 29, 6 PM $ 8.14
+0.00%
$ 170.94 million $ 20,509
May 29, 5 PM $ 8.14
+0.00%
$ 170.94 million $ 20,509
May 29, 4 PM $ 8.14
+0.00%
$ 170.94 million $ 20,509
May 29, 3 PM $ 8.14
+0.00%
$ 170.94 million $ 20,509
May 29, 2 PM $ 8.14
+0.00%
$ 170.94 million $ 20,509
May 29, 1 PM $ 8.14
+0.00%
$ 170.94 million $ 20,509
May 29, 8 AM $ 8.77
+4.28%
$ 184.17 million $ 20,499
May 29, 7 AM $ 8.41
+0.00%
$ 176.61 million $ 20,241
May 29, 6 AM $ 8.41
-1.75%
$ 176.61 million $ 20,241
May 29, 5 AM $ 8.61
+2.26%
$ 180.81 million $ 19,735
May 29, 4 AM $ 8.6
-1.38%
$ 180.6 million $ 19,575
May 29, 3 AM $ 8.38
-4.12%
$ 175.98 million $ 19,497
May 29, 2 AM $ 8.6
-0.35%
$ 180.6 million $ 19,759
May 29, 1 AM $ 8.64
-1.26%
$ 181.44 million $ 20,519
May 29, 12 AM $ 8.52
-0.58%
$ 178.92 million $ 18,823
May 28, 11 PM $ 8.55
-0.70%
$ 179.55 million $ 16,444
May 28, 10 PM $ 8.53
-1.73%
$ 179.13 million $ 14,676
May 28, 9 PM $ 8.64
+0.70%
$ 181.44 million $ 12,669
May 28, 8 PM $ 8.58
+2.39%
$ 180.18 million $ 10,979
May 28, 7 PM $ 8.38
+0.00%
$ 175.98 million $ 11,601
May 28, 6 PM $ 8.38
+0.00%
$ 175.98 million $ 13,834