SKTO Historical Data

SKTO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $17.62
-0.90%
$370.02 million $38,411
Jun 27, 3 AM $17.78
-0.06%
$373.38 million $36,111
Jun 27, 2 AM $17.79
-0.56%
$373.59 million $35,367
Jun 27, 1 AM $18.18
+1.22%
$381.78 million $32,447
Jun 27, 12 AM $17.96
+1.64%
$377.16 million $30,632
Jun 26, 11 PM $17.67
+0.00%
$371.07 million $30,586
Jun 26, 10 PM $17.67
-1.61%
$371.07 million $31,249
Jun 26, 9 PM $17.96
+1.64%
$377.16 million $31,404
Jun 26, 8 PM $17.66
-1.67%
$370.86 million $30,987
Jun 26, 7 PM $17.97
+0.06%
$377.37 million $31,139
Jun 26, 6 PM $17.96
+1.47%
$377.16 million $30,894
Jun 26, 5 PM $17.69
-0.06%
$371.49 million $31,521
Jun 26, 4 PM $17.7
-1.50%
$371.7 million $32,847
Jun 26, 3 PM $17.96
-0.06%
$377.16 million $33,500
Jun 26, 2 PM $17.98
+1.64%
$377.58 million $33,015
Jun 26, 1 PM $17.7
+0.06%
$371.7 million $34,054
Jun 26, 12 PM $17.69
-0.17%
$371.49 million $33,860
Jun 26, 11 AM $17.71
+0.00%
$371.91 million $37,118
Jun 26, 10 AM $17.72
+0.06%
$372.12 million $38,740
Jun 26, 9 AM $17.71
+0.00%
$371.91 million $40,881
Jun 26, 8 AM $17.71
+0.06%
$371.91 million $42,969
Jun 26, 7 AM $17.97
+0.00%
$377.37 million $43,696
Jun 26, 6 AM $17.97
-0.06%
$377.37 million $46,365
Jun 26, 5 AM $17.98
+1.58%
$377.58 million $47,083
Jun 26, 4 AM $17.7
-3.01%
$371.7 million $46,906
Jun 26, 3 AM $18.25
-0.11%
$383.25 million $47,504
Jun 26, 2 AM $18.26
+0.00%
$383.46 million $48,666
Jun 26, 1 AM $18.26
+2.64%
$383.46 million $48,405
Jun 26, 12 AM $17.8
+0.00%
$373.8 million $47,468
Jun 25, 11 PM $17.8
-2.52%
$373.8 million $46,377
Jun 25, 10 PM $18.26
+2.64%
$383.46 million $44,256
Jun 25, 9 PM $17.79
+0.00%
$373.59 million $44,598
Jun 25, 8 PM $17.79
+0.00%
$373.59 million $46,747
Jun 25, 7 PM $17.79
-2.57%
$373.59 million $46,004
Jun 25, 6 PM $18.27
+0.05%
$383.67 million $46,201
Jun 25, 5 PM $17.79
+0.06%
$373.59 million $46,491
Jun 25, 4 PM $17.79
-2.57%
$373.59 million $45,532
Jun 25, 3 PM $18.27
+0.00%
$383.67 million $46,827
Jun 25, 2 PM $18.26
-0.05%
$383.46 million $48,792
Jun 25, 1 PM $18.27
+0.05%
$383.67 million $49,814
Jun 25, 12 PM $18.26
+2.64%
$383.46 million $52,111
Jun 25, 11 AM $17.8
-2.52%
$373.8 million $52,760
Jun 25, 10 AM $18.27
+0.00%
$383.67 million $54,150
Jun 25, 9 AM $18.26
-0.05%
$383.46 million $55,096
Jun 25, 8 AM $18.27
+0.00%
$383.67 million $56,432
Jun 25, 7 AM $18.27
+0.00%
$383.67 million $58,098
Jun 25, 6 AM $18.26
+0.00%
$383.46 million $59,146
Jun 25, 5 AM $18.26
+0.00%
$383.46 million $60,567
Jun 25, 4 AM $18.26
+2.64%
$383.46 million $61,622
Jun 25, 3 AM $17.79
+0.00%
$373.59 million $64,340