SKTO Historical Data

SKTO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $17.99
-1.48%
$377.79 million $66,996
Jun 25, 1 AM $18.26
+0.00%
$383.46 million $69,344
Jun 25, 12 AM $17.76
+0.00%
$372.96 million $71,705
Jun 24, 11 PM $17.76
-2.09%
$372.96 million $74,036
Jun 24, 10 PM $18.14
+0.00%
$380.94 million $77,444
Jun 24, 9 PM $18.14
+1.74%
$380.94 million $79,431
Jun 24, 8 PM $17.84
-1.27%
$374.64 million $79,671
Jun 24, 7 PM $18.07
+0.00%
$379.47 million $82,872
Jun 24, 6 PM $18.07
+1.29%
$379.47 million $86,123
Jun 24, 5 PM $17.84
-0.17%
$374.64 million $87,670
Jun 24, 4 PM $17.87
-0.28%
$375.27 million $89,694
Jun 24, 3 PM $17.92
-0.17%
$376.32 million $89,538
Jun 24, 2 PM $17.93
-0.06%
$376.53 million $90,062
Jun 24, 1 PM $17.92
-0.06%
$376.32 million $88,984
Jun 24, 12 PM $17.95
+0.06%
$376.95 million $87,551
Jun 24, 11 AM $17.93
+0.06%
$376.53 million $86,544
Jun 24, 10 AM $17.93
-0.11%
$376.53 million $85,681
Jun 24, 9 AM $17.95
+0.11%
$376.95 million $86,640
Jun 24, 8 AM $17.93
-0.06%
$376.53 million $88,455
Jun 24, 7 AM $17.94
-0.06%
$376.74 million $89,119
Jun 24, 6 AM $17.94
-0.06%
$376.74 million $90,566
Jun 24, 5 AM $17.94
+0.17%
$376.74 million $90,587
Jun 24, 4 AM $17.91
-0.22%
$376.11 million $90,400
Jun 24, 3 AM $17.95
+0.17%
$376.95 million $90,249
Jun 24, 2 AM $17.94
+0.06%
$376.74 million $90,213
Jun 24, 1 AM $17.95
+0.06%
$376.95 million $90,753
Jun 24, 12 AM $17.94
+0.11%
$376.74 million $89,416
Jun 23, 11 PM $17.92
-0.17%
$376.32 million $88,151
Jun 23, 10 PM $17.91
-0.11%
$376.11 million $87,981
Jun 23, 9 PM $17.94
+0.00%
$376.74 million $86,830
Jun 23, 8 PM $17.95
+0.11%
$376.95 million $85,611
Jun 23, 7 PM $17.93
-0.11%
$376.53 million $83,458
Jun 23, 6 PM $17.93
+0.11%
$376.53 million $81,657
Jun 23, 5 PM $17.91
-0.06%
$376.11 million $80,765
Jun 23, 4 PM $17.91
-0.17%
$376.11 million $80,954
Jun 23, 3 PM $17.93
-0.11%
$376.53 million $82,168
Jun 23, 2 PM $17.95
+0.22%
$376.95 million $81,854
Jun 23, 1 PM $17.93
-0.06%
$376.53 million $81,939
Jun 23, 12 PM $17.91
-0.22%
$376.11 million $82,649
Jun 23, 11 AM $17.94
+0.11%
$376.74 million $82,758
Jun 23, 10 AM $17.95
+0.22%
$376.95 million $83,078
Jun 23, 9 AM $17.91
+0.00%
$376.11 million $82,475
Jun 23, 8 AM $17.94
+0.06%
$376.74 million $81,446
Jun 23, 7 AM $17.91
-0.06%
$376.11 million $80,502
Jun 23, 6 AM $17.94
+0.17%
$376.74 million $79,462
Jun 23, 5 AM $17.92
-0.17%
$376.32 million $79,312
Jun 23, 4 AM $17.94
+0.06%
$376.74 million $80,346
Jun 23, 3 AM $17.93
+0.06%
$376.53 million $79,679
Jun 23, 2 AM $17.93
+0.11%
$376.53 million $80,081
Jun 23, 1 AM $17.94
+0.11%
$376.74 million $80,308