SKTO Historical Data

SKTO Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 8.38
+0.00%
$ 175.98 million $ 13,834
May 28, 5 PM $ 8.38
+0.00%
$ 175.98 million $ 15,536
May 28, 4 PM $ 8.38
+0.00%
$ 175.98 million $ 17,514
May 28, 3 PM $ 8.38
+0.00%
$ 175.98 million $ 19,250
May 28, 2 PM $ 8.38
+0.00%
$ 175.98 million $ 21,122
May 28, 1 PM $ 8.38
+0.00%
$ 175.98 million $ 22,690
May 28, 12 PM $ 8.38
+0.00%
$ 175.98 million $ 23,966
May 28, 11 AM $ 8.38
+0.00%
$ 175.98 million $ 25,295
May 28, 10 AM $ 8.38
+0.00%
$ 175.98 million $ 26,990
May 28, 9 AM $ 8.38
+0.00%
$ 175.98 million $ 29,187
May 28, 8 AM $ 8.38
+0.00%
$ 175.98 million $ 31,068
May 28, 7 AM $ 8.38
+0.00%
$ 175.98 million $ 32,749
May 28, 6 AM $ 8.38
-0.48%
$ 175.98 million $ 35,072
May 28, 5 AM $ 8.42
-2.09%
$ 176.82 million $ 36,211
May 28, 4 AM $ 8.68
+0.58%
$ 182.28 million $ 36,228
May 28, 3 AM $ 8.41
-1.98%
$ 176.61 million $ 36,310
May 28, 2 AM $ 8.61
+2.74%
$ 180.81 million $ 34,342
May 28, 1 AM $ 8.73
+0.00%
$ 183.33 million $ 31,970
May 28, 12 AM $ 8.73
+0.00%
$ 183.33 million $ 31,918
May 27, 11 PM $ 8.73
+0.00%
$ 183.33 million $ 32,063
May 27, 10 PM $ 8.73
+0.00%
$ 183.33 million $ 32,063
May 27, 9 PM $ 8.73
+3.56%
$ 183.33 million $ 32,251
May 27, 8 PM $ 8.43
+0.84%
$ 177.03 million $ 31,368
May 27, 7 PM $ 8.38
-2.10%
$ 175.98 million $ 29,746
May 27, 6 PM $ 8.48
-1.17%
$ 178.08 million $ 27,745
May 27, 5 PM $ 8.58
-1.04%
$ 180.18 million $ 26,644
May 27, 4 PM $ 8.46
+0.59%
$ 177.66 million $ 24,911
May 27, 3 PM $ 8.41
-1.75%
$ 176.61 million $ 22,742
May 27, 2 PM $ 8.53
+0.59%
$ 179.13 million $ 21,166
May 27, 1 PM $ 8.45
-0.24%
$ 177.45 million $ 19,721
May 27, 12 PM $ 8.47
+1.07%
$ 177.87 million $ 18,913
May 27, 11 AM $ 8.39
-2.33%
$ 176.19 million $ 17,136
May 27, 10 AM $ 8.44
-0.59%
$ 177.24 million $ 15,595
May 27, 9 AM $ 8.57
+0.35%
$ 179.97 million $ 13,543
May 27, 8 AM $ 8.52
+0.83%
$ 178.92 million $ 11,718
May 27, 7 AM $ 8.49
-0.82%
$ 178.29 million $ 9,836
May 27, 6 AM $ 8.72
+3.20%
$ 183.12 million $ 8,320
May 27, 5 AM $ 8.64
-0.12%
$ 181.44 million $ 6,763
May 27, 4 AM $ 8.65
-0.69%
$ 181.65 million $ 5,278
May 27, 3 AM $ 8.76
+0.69%
$ 183.96 million $ 3,724
May 27, 2 AM $ 8.7
+0.00%
$ 182.7 million $ 4,009
May 27, 1 AM $ 8.7
+0.00%
$ 182.7 million $ 4,510
May 27, 12 AM $ 8.7
+4.19%
$ 182.7 million $ 5,022
May 26, 11 PM $ 8.35
+0.00%
$ 175.35 million $ 5,008
May 26, 10 PM $ 8.35
-0.24%
$ 175.35 million $ 5,534
May 26, 9 PM $ 8.37
+0.00%
$ 175.77 million $ 5,704
May 26, 8 PM $ 8.37
+0.00%
$ 175.77 million $ 7,690
May 26, 7 PM $ 8.37
+0.00%
$ 175.77 million $ 9,847
May 26, 6 PM $ 8.37
+0.12%
$ 175.77 million $ 12,247
May 26, 5 PM $ 8.36
+0.00%
$ 175.56 million $ 13,546