SKTO Historical Data

SKTO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $17.92
+0.00%
$376.32 million $80,088
Jun 22, 11 PM $17.91
+0.00%
$376.11 million $79,972
Jun 22, 10 PM $17.91
-0.17%
$376.11 million $78,213
Jun 22, 9 PM $17.93
+0.11%
$376.53 million $76,719
Jun 22, 8 PM $17.91
-0.11%
$376.11 million $79,052
Jun 22, 7 PM $17.92
+0.00%
$376.32 million $81,207
Jun 22, 6 PM $17.95
+0.06%
$376.95 million $81,639
Jun 22, 5 PM $17.91
+0.00%
$376.11 million $83,098
Jun 22, 4 PM $17.94
-0.06%
$376.74 million $82,475
Jun 22, 3 PM $17.91
+0.00%
$376.11 million $83,113
Jun 22, 2 PM $17.94
-0.06%
$376.74 million $85,196
Jun 22, 1 PM $17.93
-0.11%
$376.53 million $86,126
Jun 22, 12 PM $17.95
+0.17%
$376.95 million $86,818
Jun 22, 11 AM $17.95
+0.22%
$376.95 million $87,475
Jun 22, 10 AM $17.91
-0.06%
$376.11 million $87,608
Jun 22, 9 AM $17.93
-0.11%
$376.53 million $87,632
Jun 22, 8 AM $17.94
+0.00%
$376.74 million $86,677
Jun 22, 7 AM $17.91
+0.39%
$376.11 million $87,217
Jun 22, 6 AM $17.84
+0.06%
$374.64 million $86,658
Jun 22, 5 AM $17.83
+0.28%
$374.43 million $90,766
Jun 22, 4 AM $17.74
-0.11%
$372.54 million $91,077
Jun 22, 3 AM $17.76
+0.23%
$372.96 million $90,380
Jun 22, 2 AM $17.72
-0.39%
$372.12 million $88,503
Jun 22, 1 AM $17.79
-0.67%
$373.59 million $87,592
Jun 22, 12 AM $17.91
+0.06%
$376.11 million $88,222
Jun 21, 11 PM $17.91
+1.07%
$376.11 million $89,638
Jun 21, 10 PM $17.72
+0.06%
$372.12 million $91,613
Jun 21, 9 PM $17.78
+0.11%
$373.38 million $94,015
Jun 21, 8 PM $17.73
+0.06%
$372.33 million $92,757
Jun 21, 7 PM $17.72
+0.06%
$372.12 million $91,186
Jun 21, 6 PM $17.72
+0.00%
$372.12 million $91,160
Jun 21, 5 PM $17.73
-0.06%
$372.33 million $90,232
Jun 21, 4 PM $17.76
+0.17%
$372.96 million $90,228
Jun 21, 3 PM $17.77
+0.17%
$373.17 million $88,169
Jun 21, 2 PM $17.75
-0.06%
$372.75 million $87,458
Jun 21, 1 PM $17.72
+0.06%
$372.12 million $88,145
Jun 21, 12 PM $17.71
-0.11%
$371.91 million $88,189
Jun 21, 11 AM $17.73
-0.28%
$372.33 million $87,757
Jun 21, 10 AM $17.77
+0.11%
$373.17 million $86,401
Jun 21, 9 AM $17.74
+0.11%
$372.54 million $86,516
Jun 21, 8 AM $17.71
+0.17%
$371.91 million $87,211
Jun 21, 7 AM $17.65
-0.06%
$370.65 million $85,973
Jun 21, 6 AM $17.68
-0.56%
$371.28 million $85,311
Jun 21, 5 AM $17.76
+0.00%
$372.96 million $81,992
Jun 21, 4 AM $17.78
-0.11%
$373.38 million $82,272
Jun 21, 3 AM $17.8
+0.00%
$373.8 million $84,335
Jun 21, 2 AM $17.8
+0.17%
$373.8 million $85,984
Jun 21, 1 AM $17.79
-0.06%
$373.59 million $86,625
Jun 21, 12 AM $17.8
+0.23%
$373.8 million $86,970
Jun 20, 11 PM $17.79
-0.06%
$373.59 million $86,070