SKTO Historical Data

SKTO Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 8.37
+0.12%
$ 175.77 million $ 12,247
May 26, 5 PM $ 8.36
+0.00%
$ 175.56 million $ 13,546
May 26, 4 PM $ 8.36
+0.00%
$ 175.56 million $ 16,656
May 26, 3 PM $ 8.36
-3.13%
$ 175.56 million $ 18,780
May 26, 2 PM $ 8.63
-3.25%
$ 181.23 million $ 21,273
May 26, 1 PM $ 8.92
+0.00%
$ 187.32 million $ 23,324
May 26, 12 PM $ 8.92
+0.00%
$ 187.32 million $ 25,588
May 26, 11 AM $ 8.92
+0.00%
$ 187.32 million $ 28,231
May 26, 10 AM $ 8.92
+0.00%
$ 187.32 million $ 29,460
May 26, 9 AM $ 8.92
+0.00%
$ 187.32 million $ 29,948
May 26, 8 AM $ 8.92
+0.00%
$ 187.32 million $ 30,421
May 26, 7 AM $ 8.96
-0.33%
$ 188.16 million $ 31,026
May 26, 6 AM $ 8.91
+0.00%
$ 187.11 million $ 31,281
May 26, 5 AM $ 8.92
+0.00%
$ 187.32 million $ 31,588
May 26, 4 AM $ 8.92
+0.11%
$ 187.32 million $ 31,688
May 26, 3 AM $ 8.48
-4.50%
$ 178.08 million $ 31,524
May 26, 2 AM $ 8.89
+4.96%
$ 186.69 million $ 32,078
May 26, 1 AM $ 8.47
-0.12%
$ 177.87 million $ 33,284
May 26, 12 AM $ 8.48
-4.29%
$ 178.08 million $ 32,955
May 25, 11 PM $ 8.86
+4.48%
$ 186.06 million $ 34,603
May 25, 10 PM $ 8.49
+0.24%
$ 178.29 million $ 36,791
May 25, 9 PM $ 8.47
-1.74%
$ 177.87 million $ 38,603
May 25, 8 PM $ 8.66
+0.00%
$ 181.86 million $ 38,268
May 25, 7 PM $ 8.65
+0.23%
$ 181.65 million $ 38,837
May 25, 6 PM $ 8.66
-0.35%
$ 181.86 million $ 39,026
May 25, 5 PM $ 8.69
-1.25%
$ 182.49 million $ 39,539
May 25, 4 PM $ 8.72
-1.25%
$ 183.12 million $ 38,475
May 25, 3 PM $ 8.84
+1.26%
$ 185.64 million $ 37,433
May 25, 2 PM $ 8.72
+1.16%
$ 183.12 million $ 36,563
May 25, 1 PM $ 8.69
-0.34%
$ 182.49 million $ 35,958
May 25, 12 PM $ 8.66
-0.92%
$ 181.86 million $ 36,064
May 25, 11 AM $ 8.61
-3.69%
$ 180.81 million $ 35,871
May 25, 10 AM $ 8.92
+0.11%
$ 187.32 million $ 37,451
May 25, 9 AM $ 8.98
+0.00%
$ 188.58 million $ 38,106
May 25, 8 AM $ 8.98
+0.00%
$ 188.58 million $ 38,057
May 25, 7 AM $ 8.98
+0.11%
$ 188.58 million $ 37,924
May 25, 6 AM $ 8.97
+5.41%
$ 188.37 million $ 38,029
May 25, 5 AM $ 8.55
-5.11%
$ 179.55 million $ 37,959
May 25, 4 AM $ 9.01
-0.44%
$ 189.21 million $ 38,351
May 25, 3 AM $ 9.05
-0.77%
$ 190.05 million $ 38,270
May 25, 2 AM $ 9.12
+6.17%
$ 191.52 million $ 37,558
May 25, 1 AM $ 8.59
+0.35%
$ 180.39 million $ 36,556
May 25, 12 AM $ 8.6
+0.12%
$ 180.6 million $ 36,870
May 24, 11 PM $ 8.62
+0.12%
$ 181.02 million $ 35,745
May 24, 10 PM $ 8.61
-2.27%
$ 180.81 million $ 34,642
May 24, 9 PM $ 8.86
+1.49%
$ 186.06 million $ 34,334
May 24, 8 PM $ 8.73
-1.13%
$ 183.33 million $ 34,327
May 24, 7 PM $ 8.81
-0.23%
$ 185.01 million $ 32,773
May 24, 6 PM $ 8.84
+0.23%
$ 185.64 million $ 31,473
May 24, 5 PM $ 8.82
-0.79%
$ 185.22 million $ 30,617