SKTO Historical Data

SKTO Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 8.84
+0.23%
$ 185.64 million $ 31,473
May 24, 5 PM $ 8.82
-0.79%
$ 185.22 million $ 30,617
May 24, 4 PM $ 8.89
+0.68%
$ 186.69 million $ 28,943
May 24, 3 PM $ 8.83
-0.56%
$ 185.43 million $ 27,193
May 24, 2 PM $ 8.92
+0.68%
$ 187.32 million $ 25,455
May 24, 1 PM $ 8.85
+0.45%
$ 185.85 million $ 23,725
May 24, 12 PM $ 8.82
-1.23%
$ 185.22 million $ 21,478
May 24, 11 AM $ 8.83
-0.23%
$ 185.43 million $ 19,205
May 24, 10 AM $ 8.85
-0.11%
$ 185.85 million $ 16,537
May 24, 9 AM $ 8.8
-4.03%
$ 184.8 million $ 14,861
May 24, 8 AM $ 9.17
+0.11%
$ 192.57 million $ 14,310
May 24, 6 AM $ 9.17
+0.00%
$ 192.57 million $ 14,695
May 24, 5 AM $ 9.16
-0.11%
$ 192.36 million $ 15,003
May 24, 3 AM $ 9.16
-0.11%
$ 192.36 million $ 14,741
May 24, 2 AM $ 9.16
-0.11%
$ 192.36 million $ 15,126
May 24, 1 AM $ 9.17
-0.11%
$ 192.57 million $ 14,521
May 24, 12 AM $ 9.1
+0.00%
$ -- $ 14,175
May 23, 11 PM $ 9.14
+3.86%
$ 191.94 million $ 14,331
May 23, 10 PM $ 8.77
-4.67%
$ 184.17 million $ 14,369
May 23, 9 PM $ 9.2
+4.19%
$ 193.2 million $ 14,270
May 23, 8 PM $ 8.83
+0.57%
$ 185.43 million $ 14,854
May 23, 7 PM $ 8.79
-2.87%
$ 184.59 million $ 15,368
May 23, 6 PM $ 9.05
-0.11%
$ 190.05 million $ 14,611
May 23, 5 PM $ 8.86
+0.00%
$ 186.06 million $ 14,321
May 23, 4 PM $ 8.86
+0.00%
$ 186.06 million $ 16,670
May 23, 3 PM $ 8.86
+0.00%
$ 186.06 million $ 18,557
May 23, 2 PM $ 8.86
+0.00%
$ 186.06 million $ 20,029
May 23, 1 PM $ 8.86
+0.00%
$ 186.06 million $ 21,863
May 23, 12 PM $ 8.86
+0.00%
$ 186.06 million $ 24,182
May 23, 11 AM $ 8.86
+0.00%
$ 186.06 million $ 26,534
May 23, 10 AM $ 8.86
+0.00%
$ 186.06 million $ 28,270
May 23, 9 AM $ 8.86
+0.00%
$ 186.06 million $ 30,392
May 23, 8 AM $ 8.86
+0.00%
$ 186.06 million $ 32,891
May 23, 7 AM $ 8.86
-6.54%
$ 186.06 million $ 33,862
May 23, 6 AM $ 9.48
+2.05%
$ 199.08 million $ 33,643
May 23, 5 AM $ 9.25
+3.70%
$ 194.25 million $ 32,814
May 23, 4 AM $ 8.92
+0.00%
$ 187.32 million $ 32,380
May 23, 3 AM $ 8.92
-0.22%
$ 187.32 million $ 33,009
May 23, 2 AM $ 8.94
+0.00%
$ 187.74 million $ 33,278
May 23, 1 AM $ 8.94
+0.00%
$ 187.74 million $ 33,833
May 23, 12 AM $ 8.94
-0.11%
$ 187.74 million $ 34,265
May 22, 11 PM $ 8.98
+1.13%
$ 188.58 million $ 34,066
May 22, 10 PM $ 8.89
+0.45%
$ 186.69 million $ 33,177
May 22, 9 PM $ 8.86
-1.99%
$ 186.06 million $ 31,585
May 22, 8 PM $ 8.85
-3.38%
$ 185.85 million $ 30,140
May 22, 7 PM $ 9.17
+0.00%
$ 192.57 million $ 29,344
May 22, 6 PM $ 9.17
+0.22%
$ 192.57 million $ 29,429
May 22, 5 PM $ 9.15
+1.89%
$ 192.15 million $ 28,320
May 22, 4 PM $ 8.99
+1.35%
$ 188.79 million $ 26,692
May 22, 3 PM $ 9.03
+0.89%
$ 189.63 million $ 24,905