SKTO Historical Data

SKTO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $17.79
+0.11%
$373.59 million $85,561
Jun 20, 9 PM $17.77
-0.17%
$373.17 million $85,193
Jun 20, 8 PM $17.8
+0.23%
$373.8 million $84,372
Jun 20, 7 PM $17.76
-0.11%
$372.96 million $85,324
Jun 20, 6 PM $17.78
+0.00%
$373.38 million $85,968
Jun 20, 5 PM $17.78
-0.06%
$373.38 million $85,517
Jun 20, 4 PM $17.76
+0.00%
$372.96 million $85,513
Jun 20, 3 PM $17.76
+0.00%
$372.96 million $85,806
Jun 20, 2 PM $17.73
+0.11%
$372.33 million $83,704
Jun 20, 1 PM $17.71
-0.17%
$371.91 million $82,970
Jun 20, 12 PM $17.73
+0.00%
$372.33 million $82,949
Jun 20, 11 AM $17.73
+0.00%
$372.33 million $83,513
Jun 20, 10 AM $17.72
-0.11%
$372.12 million $84,723
Jun 20, 9 AM $17.74
+0.06%
$372.54 million $85,333
Jun 20, 8 AM $17.74
+0.00%
$372.54 million $85,379
Jun 20, 7 AM $17.72
-0.11%
$372.12 million $86,531
Jun 20, 6 AM $17.72
+0.06%
$372.12 million $87,792
Jun 20, 5 AM $17.71
-0.11%
$371.91 million $89,235
Jun 20, 4 AM $17.71
+0.00%
$371.91 million $87,944
Jun 20, 3 AM $17.72
-0.06%
$372.12 million $86,678
Jun 20, 2 AM $17.71
-0.06%
$371.91 million $85,512
Jun 20, 1 AM $17.72
-0.06%
$372.12 million $84,025
Jun 20, 12 AM $17.73
+0.11%
$372.33 million $82,945
Jun 19, 11 PM $17.73
+0.06%
$372.33 million $83,017
Jun 19, 10 PM $17.74
+0.06%
$372.54 million $82,447
Jun 19, 9 PM $17.73
-0.06%
$372.33 million $81,200
Jun 19, 8 PM $17.72
-0.11%
$372.12 million $81,454
Jun 19, 7 PM $17.71
-0.17%
$371.91 million $80,359
Jun 19, 6 PM $17.73
+0.11%
$372.33 million $79,402
Jun 19, 5 PM $17.71
+0.00%
$371.91 million $79,946
Jun 19, 4 PM $17.72
-0.06%
$372.12 million $79,973
Jun 19, 3 PM $17.74
+0.11%
$372.54 million $78,581
Jun 19, 2 PM $17.72
-0.11%
$372.12 million $76,911
Jun 19, 1 PM $17.73
+0.06%
$372.33 million $75,849
Jun 19, 12 PM $17.74
+0.11%
$372.54 million $73,973
Jun 19, 11 AM $17.73
+0.06%
$372.33 million $72,695
Jun 19, 10 AM $17.72
-0.06%
$372.12 million $70,080
Jun 19, 9 AM $17.74
+0.06%
$372.54 million $66,878
Jun 19, 8 AM $17.73
+0.00%
$372.33 million $65,779
Jun 19, 7 AM $17.71
+0.74%
$371.91 million $65,980
Jun 19, 6 AM $17.6
-0.06%
$369.6 million $64,865
Jun 19, 5 AM $17.6
+0.11%
$369.6 million $63,570
Jun 19, 4 AM $17.58
+0.06%
$369.18 million $63,861
Jun 19, 3 AM $17.56
+0.29%
$368.76 million $62,512
Jun 19, 2 AM $17.52
+0.06%
$367.92 million $62,342
Jun 19, 1 AM $17.51
+0.00%
$367.71 million $62,385
Jun 19, 12 AM $17.52
+0.00%
$367.92 million $61,681
Jun 18, 11 PM $17.52
+0.06%
$367.92 million $61,446
Jun 18, 10 PM $17.51
-0.06%
$367.71 million $61,722
Jun 18, 9 PM $17.51
-0.06%
$367.71 million $61,669