SKTO Historical Data

SKTO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $17.52
+0.06%
$367.92 million $60,310
Jun 18, 7 PM $17.51
+0.00%
$367.71 million $58,958
Jun 18, 6 PM $17.52
+0.00%
$367.92 million $58,050
Jun 18, 5 PM $17.51
+0.00%
$367.71 million $56,196
Jun 18, 4 PM $17.52
+0.06%
$367.92 million $54,720
Jun 18, 3 PM $17.52
+0.00%
$367.92 million $54,904
Jun 18, 2 PM $17.52
+0.06%
$367.92 million $56,471
Jun 18, 1 PM $17.52
+0.00%
$367.92 million $55,458
Jun 18, 12 PM $17.52
+0.52%
$367.92 million $57,674
Jun 18, 11 AM $17.43
+0.00%
$366.03 million $58,336
Jun 18, 10 AM $17.43
+0.00%
$366.03 million $60,575
Jun 18, 9 AM $17.43
+0.35%
$366.03 million $63,443
Jun 18, 8 AM $17.36
-0.06%
$364.56 million $63,551
Jun 18, 7 AM $17.36
-0.06%
$364.56 million $59,866
Jun 18, 6 AM $17.36
-0.06%
$364.56 million $62,164
Jun 18, 5 AM $17.37
+0.64%
$364.77 million $61,185
Jun 18, 4 AM $17.26
+0.00%
$362.46 million $61,018
Jun 18, 3 AM $17.26
+0.06%
$362.46 million $61,353
Jun 18, 2 AM $17.21
+0.00%
$361.41 million $61,963
Jun 18, 1 AM $17.22
+0.00%
$361.62 million $65,093
Jun 18, 12 AM $17.21
-0.06%
$361.41 million $65,193
Jun 17, 11 PM $17.21
+0.00%
$361.41 million $64,679
Jun 17, 10 PM $17.22
+0.00%
$361.62 million $64,039
Jun 17, 9 PM $17.22
+0.00%
$361.62 million $64,424
Jun 17, 8 PM $17.22
+0.06%
$361.62 million $64,366
Jun 17, 7 PM $17.22
+0.00%
$361.62 million $65,339
Jun 17, 6 PM $17.22
+0.06%
$361.62 million $65,925
Jun 17, 5 PM $17.22
+0.06%
$361.62 million $66,884
Jun 17, 4 PM $17.21
-0.06%
$361.41 million $68,322
Jun 17, 3 PM $17.21
+0.00%
$361.41 million $71,199
Jun 17, 2 PM $17.21
-0.06%
$361.41 million $71,492
Jun 17, 1 PM $17.21
+1.06%
$361.41 million $72,603
Jun 17, 12 PM $17.04
-0.47%
$357.84 million $70,409
Jun 17, 11 AM $17.12
+0.53%
$359.52 million $71,135
Jun 17, 10 AM $17.03
-0.35%
$357.63 million $71,783
Jun 17, 9 AM $17.08
+1.36%
$358.68 million $71,825
Jun 17, 8 AM $16.85
+0.00%
$353.85 million $72,878
Jun 17, 7 AM $16.55
-0.36%
$347.55 million $76,167
Jun 17, 6 AM $16.61
+0.30%
$348.81 million $77,104
Jun 17, 5 AM $16.57
-0.12%
$347.97 million $77,644
Jun 17, 4 AM $16.61
+0.18%
$348.81 million $78,516
Jun 17, 3 AM $16.57
+0.00%
$347.97 million $80,299
Jun 17, 2 AM $16.57
+0.67%
$347.97 million $80,963
Jun 17, 1 AM $16.46
-0.06%
$345.66 million $82,705
Jun 17, 12 AM $16.46
-0.18%
$345.66 million $83,755
Jun 16, 11 PM $16.49
+0.12%
$346.29 million $84,230
Jun 16, 10 PM $16.49
+0.18%
$346.29 million $85,781
Jun 16, 9 PM $16.46
-0.18%
$345.66 million $87,894
Jun 16, 8 PM $16.48
-0.06%
$346.08 million $89,346
Jun 16, 7 PM $16.49
+0.06%
$346.29 million $89,931