SKTO Historical Data

SKTO Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 9.03
+0.89%
$ 189.63 million $ 24,905
May 22, 2 PM $ 8.82
-1.34%
$ 185.22 million $ 22,987
May 22, 1 PM $ 8.94
+0.56%
$ 187.74 million $ 21,289
May 22, 12 PM $ 8.87
-0.67%
$ 186.27 million $ 19,256
May 22, 11 AM $ 8.89
+0.23%
$ 186.69 million $ 16,785
May 22, 10 AM $ 8.87
-1.44%
$ 186.27 million $ 14,788
May 22, 9 AM $ 9.03
+1.80%
$ 189.63 million $ 13,177
May 22, 8 AM $ 8.96
-2.50%
$ 188.16 million $ 10,887
May 22, 7 AM $ 9.19
+3.96%
$ 192.99 million $ 9,448
May 22, 6 AM $ 8.83
-3.71%
$ 185.43 million $ 9,432
May 22, 5 AM $ 9.17
-0.11%
$ 192.57 million $ 9,912
May 22, 4 AM $ 9.19
-2.23%
$ 192.99 million $ 9,521
May 22, 3 AM $ 9.5
+2.04%
$ 199.5 million $ 8,631
May 22, 2 AM $ 9.43
+3.85%
$ 198.03 million $ 8,305
May 22, 1 AM $ 9.08
+0.00%
$ 190.68 million $ 7,933
May 22, 12 AM $ 9.08
+0.11%
$ 190.68 million $ 7,828
May 21, 11 PM $ 9.07
-1.20%
$ 190.47 million $ 7,968
May 21, 10 PM $ 9.07
-4.53%
$ 190.47 million $ 8,832
May 21, 9 PM $ 9.5
+0.11%
$ 199.5 million $ 8,508
May 21, 8 PM $ 9.49
-0.11%
$ 199.29 million $ 8,571
May 21, 7 PM $ 9.5
+0.11%
$ 199.5 million $ 10,211
May 21, 6 PM $ 9.5
+4.63%
$ 199.5 million $ 11,070
May 21, 5 PM $ 9.08
+0.11%
$ 190.68 million $ 11,752
May 21, 4 PM $ 9.09
-4.11%
$ 190.89 million $ 12,995
May 21, 3 PM $ 9.48
+0.00%
$ 199.08 million $ 15,758
May 21, 2 PM $ 9.48
-0.11%
$ 199.08 million $ 17,513
May 21, 1 PM $ 9.49
+0.00%
$ 199.29 million $ 20,002
May 21, 12 PM $ 9.49
+0.00%
$ 199.29 million $ 22,095
May 21, 11 AM $ 9.49
+0.00%
$ 199.29 million $ 24,269
May 21, 10 AM $ 9.49
+0.00%
$ 199.29 million $ 25,585
May 21, 9 AM $ 9.5
+0.00%
$ 199.5 million $ 27,146
May 21, 8 AM $ 9.5
+0.00%
$ 199.5 million $ 28,217
May 21, 7 AM $ 9.49
+4.17%
$ 199.29 million $ 28,070
May 21, 6 AM $ 9.11
-0.22%
$ 191.31 million $ 28,003
May 21, 5 AM $ 9.49
+0.00%
$ 199.29 million $ 27,978
May 21, 4 AM $ 9.49
+0.00%
$ 199.29 million $ 29,811
May 21, 3 AM $ 9.49
-0.11%
$ 199.29 million $ 30,189
May 21, 2 AM $ 9.5
+0.11%
$ 199.5 million $ 30,292
May 21, 1 AM $ 9.5
+4.51%
$ 199.5 million $ 30,372
May 21, 12 AM $ 9.1
-0.55%
$ 191.1 million $ 31,501
May 20, 11 PM $ 9.56
-2.45%
$ 200.76 million $ 32,608
May 20, 8 PM $ 9.39
-1.98%
$ 197.19 million $ 34,175
May 20, 7 PM $ 9.2
+0.00%
$ 193.2 million $ 32,698
May 20, 6 PM $ 9.16
+0.00%
$ 192.36 million $ 31,380
May 20, 5 PM $ 9.17
-1.40%
$ 192.57 million $ 30,841
May 20, 4 PM $ 9.34
-0.21%
$ 196.14 million $ 29,068
May 20, 3 PM $ 9.36
-0.32%
$ 196.56 million $ 26,751
May 20, 2 PM $ 9.24
-0.22%
$ 194.04 million $ 25,343
May 20, 1 PM $ 9.26
-2.22%
$ 194.46 million $ 23,772
May 20, 12 PM $ 9.35
+0.11%
$ 196.35 million $ 23,127