SKTO Historical Data

SKTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 17.91
-0.06%
$ 376.11 million $ 87,608
Jun 22, 9 AM $ 17.93
-0.11%
$ 376.53 million $ 87,632
Jun 22, 8 AM $ 17.94
+0.00%
$ 376.74 million $ 86,677
Jun 22, 7 AM $ 17.91
+0.39%
$ 376.11 million $ 87,217
Jun 22, 6 AM $ 17.84
+0.06%
$ 374.64 million $ 86,658
Jun 22, 5 AM $ 17.83
+0.28%
$ 374.43 million $ 90,766
Jun 22, 4 AM $ 17.74
-0.11%
$ 372.54 million $ 91,077
Jun 22, 3 AM $ 17.76
+0.23%
$ 372.96 million $ 90,380
Jun 22, 2 AM $ 17.72
-0.39%
$ 372.12 million $ 88,503
Jun 22, 1 AM $ 17.79
-0.67%
$ 373.59 million $ 87,592
Jun 22, 12 AM $ 17.91
+0.06%
$ 376.11 million $ 88,222
Jun 21, 11 PM $ 17.91
+1.07%
$ 376.11 million $ 89,638
Jun 21, 10 PM $ 17.72
+0.06%
$ 372.12 million $ 91,613
Jun 21, 9 PM $ 17.78
+0.11%
$ 373.38 million $ 94,015
Jun 21, 8 PM $ 17.73
+0.06%
$ 372.33 million $ 92,757
Jun 21, 7 PM $ 17.72
+0.06%
$ 372.12 million $ 91,186
Jun 21, 6 PM $ 17.72
+0.00%
$ 372.12 million $ 91,160
Jun 21, 5 PM $ 17.73
-0.06%
$ 372.33 million $ 90,232
Jun 21, 4 PM $ 17.76
+0.17%
$ 372.96 million $ 90,228
Jun 21, 3 PM $ 17.77
+0.17%
$ 373.17 million $ 88,169
Jun 21, 2 PM $ 17.75
-0.06%
$ 372.75 million $ 87,458
Jun 21, 1 PM $ 17.72
+0.06%
$ 372.12 million $ 88,145
Jun 21, 12 PM $ 17.71
-0.11%
$ 371.91 million $ 88,189
Jun 21, 11 AM $ 17.73
-0.28%
$ 372.33 million $ 87,757
Jun 21, 10 AM $ 17.77
+0.11%
$ 373.17 million $ 86,401
Jun 21, 9 AM $ 17.74
+0.11%
$ 372.54 million $ 86,516
Jun 21, 8 AM $ 17.71
+0.17%
$ 371.91 million $ 87,211
Jun 21, 7 AM $ 17.65
-0.06%
$ 370.65 million $ 85,973
Jun 21, 6 AM $ 17.68
-0.56%
$ 371.28 million $ 85,311
Jun 21, 5 AM $ 17.76
+0.00%
$ 372.96 million $ 81,992
Jun 21, 4 AM $ 17.78
-0.11%
$ 373.38 million $ 82,272
Jun 21, 3 AM $ 17.8
+0.00%
$ 373.8 million $ 84,335
Jun 21, 2 AM $ 17.8
+0.17%
$ 373.8 million $ 85,984
Jun 21, 1 AM $ 17.79
-0.06%
$ 373.59 million $ 86,625
Jun 21, 12 AM $ 17.8
+0.23%
$ 373.8 million $ 86,970
Jun 20, 11 PM $ 17.79
-0.06%
$ 373.59 million $ 86,070
Jun 20, 10 PM $ 17.79
+0.11%
$ 373.59 million $ 85,561
Jun 20, 9 PM $ 17.77
-0.17%
$ 373.17 million $ 85,193
Jun 20, 8 PM $ 17.8
+0.23%
$ 373.8 million $ 84,372
Jun 20, 7 PM $ 17.76
-0.11%
$ 372.96 million $ 85,324
Jun 20, 6 PM $ 17.78
+0.00%
$ 373.38 million $ 85,968
Jun 20, 5 PM $ 17.78
-0.06%
$ 373.38 million $ 85,517
Jun 20, 4 PM $ 17.76
+0.00%
$ 372.96 million $ 85,513
Jun 20, 3 PM $ 17.76
+0.00%
$ 372.96 million $ 85,806
Jun 20, 2 PM $ 17.73
+0.11%
$ 372.33 million $ 83,704
Jun 20, 1 PM $ 17.71
-0.17%
$ 371.91 million $ 82,970
Jun 20, 12 PM $ 17.73
+0.00%
$ 372.33 million $ 82,949
Jun 20, 11 AM $ 17.73
+0.00%
$ 372.33 million $ 83,513
Jun 20, 10 AM $ 17.72
-0.11%
$ 372.12 million $ 84,723
Jun 20, 9 AM $ 17.74
+0.06%
$ 372.54 million $ 85,333