SKTO Historical Data

SKTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $12.37
-0.16%
$259.77 million $51,720
Jul 21, 5 AM $12.38
+0.08%
$259.98 million $51,842
Jul 21, 4 AM $12.36
-0.08%
$259.56 million $52,519
Jul 21, 3 AM $12.38
+0.16%
$259.98 million $52,454
Jul 21, 2 AM $12.36
-1.75%
$259.56 million $52,440
Jul 21, 1 AM $12.52
+0.72%
$262.92 million $51,197
Jul 21, 12 AM $12.42
-1.11%
$260.82 million $51,311
Jul 20, 11 PM $12.6
+0.56%
$264.6 million $49,105
Jul 20, 10 PM $12.52
-0.32%
$262.92 million $49,511
Jul 20, 9 PM $12.57
+0.16%
$263.97 million $50,857
Jul 20, 8 PM $12.56
+0.24%
$263.76 million $50,809
Jul 20, 7 PM $12.55
-0.24%
$263.55 million $50,456
Jul 20, 6 PM $12.54
+0.00%
$263.34 million $49,010
Jul 20, 5 PM $12.51
-0.16%
$262.71 million $48,136
Jul 20, 4 PM $12.55
-0.16%
$263.55 million $49,264
Jul 20, 3 PM $12.53
+0.08%
$263.13 million $48,886
Jul 20, 2 PM $12.53
-0.08%
$263.13 million $51,526
Jul 20, 1 PM $12.52
-0.40%
$262.92 million $53,563
Jul 20, 12 PM $12.52
-0.08%
$262.92 million $55,457
Jul 20, 11 AM $12.51
-0.32%
$262.71 million $57,613
Jul 20, 10 AM $12.58
+0.40%
$264.18 million $58,856
Jul 20, 9 AM $12.57
+0.24%
$263.97 million $59,507
Jul 20, 8 AM $12.57
-0.24%
$263.97 million $57,838
Jul 20, 7 AM $12.58
+0.00%
$264.18 million $56,112
Jul 20, 6 AM $12.59
+0.32%
$264.39 million $55,485
Jul 20, 5 AM $12.52
+0.08%
$262.92 million $54,879
Jul 20, 4 AM $12.52
-0.32%
$262.92 million $55,030
Jul 20, 3 AM $12.58
+0.08%
$264.18 million $54,172
Jul 20, 2 AM $12.57
-0.24%
$263.97 million $52,505
Jul 20, 1 AM $12.58
+0.00%
$264.18 million $50,258
Jul 20, 12 AM $12.58
-0.08%
$264.18 million $49,825
Jul 19, 11 PM $12.61
+0.08%
$264.81 million $49,702
Jul 19, 10 PM $12.59
+0.16%
$264.39 million $47,772
Jul 19, 9 PM $12.6
+0.24%
$264.6 million $47,114
Jul 19, 8 PM $12.59
+0.08%
$264.39 million $47,696
Jul 19, 7 PM $12.59
+0.16%
$264.39 million $47,796
Jul 19, 6 PM $12.6
+0.24%
$264.6 million $47,637
Jul 19, 5 PM $12.6
+0.08%
$264.6 million $48,367
Jul 19, 4 PM $12.6
+0.08%
$264.6 million $47,481
Jul 19, 3 PM $12.56
-0.08%
$263.76 million $47,263
Jul 19, 2 PM $12.57
+0.08%
$263.97 million $47,965
Jul 19, 1 PM $12.58
+0.08%
$264.18 million $47,737
Jul 19, 12 PM $12.57
-0.16%
$263.97 million $47,820
Jul 19, 11 AM $12.6
+0.08%
$264.6 million $47,405
Jul 19, 10 AM $12.6
+0.00%
$264.6 million $47,252
Jul 19, 9 AM $12.61
+0.08%
$264.81 million $48,286
Jul 19, 8 AM $12.6
+0.00%
$264.6 million $49,953
Jul 19, 7 AM $12.59
-2.70%
$264.39 million $51,803
Jul 19, 6 AM $12.94
-0.08%
$271.74 million $52,810
Jul 19, 5 AM $12.91
-0.08%
$271.11 million $53,753