SKTO Historical Data

SKTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 9.32
-3.52%
$ 195.72 million $ 10,575
Apr 18, 7 AM $ 9.66
+3.87%
$ 202.86 million $ 12,314
Apr 18, 6 AM $ 9.3
-3.73%
$ 195.3 million $ 14,717
Apr 18, 5 AM $ 9.66
+0.00%
$ 202.86 million $ 15,158
Apr 18, 4 AM $ 9.66
+0.00%
$ 202.86 million $ 15,623
Apr 18, 3 AM $ 9.66
-2.91%
$ 202.86 million $ 17,014
Apr 18, 2 AM $ 9.95
+0.00%
$ 208.95 million $ 16,914
Apr 18, 1 AM $ 9.95
-3.02%
$ 208.95 million $ 18,215
Apr 18, 12 AM $ 10.26
+0.00%
$ 215.46 million $ 20,130
Apr 17, 11 PM $ 9.59
+1.48%
$ 201.39 million $ 20,317
Apr 17, 10 PM $ 9.44
+0.43%
$ 198.24 million $ 19,447
Apr 17, 9 PM $ 9.56
+2.47%
$ 200.76 million $ 18,897
Apr 17, 8 PM $ 9.46
+0.85%
$ 198.66 million $ 17,157
Apr 17, 7 PM $ 9.38
+0.00%
$ 196.98 million $ 17,419
Apr 17, 6 PM $ 9.38
-0.32%
$ 196.98 million $ 18,568
Apr 17, 5 PM $ 9.41
+0.00%
$ 197.61 million $ 20,238
Apr 17, 4 PM $ 9.41
+0.00%
$ 197.61 million $ 22,118
Apr 17, 3 PM $ 9.41
-4.08%
$ 197.61 million $ 24,631
Apr 17, 2 PM $ 9.81
+0.00%
$ 206.01 million $ 25,059
Apr 17, 1 PM $ 9.81
-1.90%
$ 206.01 million $ 25,462
Apr 17, 12 PM $ 10
+0.00%
$ 210 million $ 25,856
Apr 17, 11 AM $ 9.8
-4.48%
$ 205.8 million $ 26,846
Apr 17, 10 AM $ 10.26
+0.98%
$ 215.46 million $ 27,369
Apr 17, 9 AM $ 10.17
+0.10%
$ 213.57 million $ 27,007
Apr 17, 8 AM $ 10.16
+5.28%
$ 213.36 million $ 27,528
Apr 17, 7 AM $ 9.84
-1.40%
$ 206.64 million $ 27,049
Apr 17, 4 AM $ 9.55
-0.10%
$ 200.55 million $ 29,081
Apr 17, 3 AM $ 9.59
+0.00%
$ 201.39 million $ 28,816
Apr 17, 2 AM $ 9.59
-1.44%
$ 201.39 million $ 29,305
Apr 17, 1 AM $ 9.72
-5.36%
$ 204.12 million $ 29,014
Apr 17, 12 AM $ 10.27
+0.10%
$ 215.67 million $ 27,739
Apr 16, 11 PM $ 10.26
+0.00%
$ 215.46 million $ 27,530
Apr 16, 10 PM $ 10.26
-0.10%
$ 215.46 million $ 27,960
Apr 16, 9 PM $ 10.26
+5.88%
$ 215.46 million $ 28,065
Apr 16, 8 PM $ 9.69
+1.25%
$ 203.49 million $ 27,959
Apr 16, 7 PM $ 9.67
-4.07%
$ 203.07 million $ 27,846
Apr 16, 6 PM $ 10.1
-2.23%
$ 212.1 million $ 27,674
Apr 16, 5 PM $ 10.28
-0.39%
$ 215.88 million $ 28,345
Apr 16, 4 PM $ 10.28
-0.29%
$ 215.88 million $ 28,999
Apr 16, 3 PM $ 10.27
+0.10%
$ 215.67 million $ 29,416
Apr 16, 2 PM $ 10.26
+0.00%
$ 215.46 million $ 31,899
Apr 16, 1 PM $ 10.29
+0.29%
$ 216.09 million $ 34,269
Apr 16, 10 AM $ 10.11
+0.00%
$ 212.31 million $ 37,141
Apr 16, 9 AM $ 10.32
+3.20%
$ 216.72 million $ 37,549
Apr 16, 8 AM $ 10
-2.44%
$ 210 million $ 37,586
Apr 16, 7 AM $ 9.69
+1.04%
$ 203.49 million $ 37,373
Apr 16, 6 AM $ 9.44
-5.22%
$ 198.24 million $ 35,698
Apr 16, 5 AM $ 10
+5.37%
$ 210 million $ 34,701
Apr 16, 4 AM $ 9.49
+0.00%
$ 199.29 million $ 33,627
Apr 16, 3 AM $ 9.48
+0.00%
$ 199.08 million $ 33,255