SKTO Historical Data

SKTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $9.96
+0.00%
$209.16 million $23,462
Apr 13, 2026 $10.08
+0.90%
$211.68 million $24,612
Apr 12, 2026 $9.99
+2.88%
$209.79 million $51,698
Apr 11, 2026 $9.48
-1.86%
$199.08 million $55,642
Apr 10, 2026 $9.61
-4.57%
$201.81 million $57,185
Apr 9, 2026 $10.07
+11.03%
$211.47 million $49,100
Apr 8, 2026 $9.11
-2.71%
$191.31 million $38,551
Apr 7, 2026 $9.36
+0.30%
$196.65 million $562,404
Apr 6, 2026 $9.33
+2.27%
$196 million $538,312
Apr 5, 2026 $9.13
+0.51%
$191.66 million $531,110
Apr 4, 2026 $8.41
-8.97%
$176.61 million $525,132
Apr 3, 2026 $9.24
+0.09%
$194.01 million $561,345
Apr 2, 2026 $9.23
+0.81%
$193.89 million $549,176
Apr 1, 2026 $9.17
-2.73%
$192.58 million $549,471
Mar 31, 2026 $9.43
-2.25%
$197.96 million $559,101
Mar 30, 2026 $9.64
+1.14%
$202.41 million $584,739
Mar 29, 2026 $9.53
+0.84%
$200.12 million $581,625
Mar 28, 2026 $9.45
-3.77%
$198.46 million $571,729
Mar 27, 2026 $9.66
-1.47%
$202.96 million $576,853
Mar 26, 2026 $9.85
+0.28%
$206.79 million $578,974
Mar 25, 2026 $9.82
-1.36%
$206.22 million $598,487
Mar 24, 2026 $9.92
-0.12%
$208.25 million $596,098
Mar 23, 2026 $9.93
-0.25%
$208.5 million $592,182
Mar 22, 2026 $9.94
-0.41%
$208.83 million $596,386
Mar 21, 2026 $9.99
+0.55%
$209.69 million $583,400
Mar 20, 2026 $9.95
-1.27%
$208.94 million $591,559
Mar 19, 2026 $10.08
+3.57%
$211.6 million $600,690
Mar 18, 2026 $9.73
-4.74%
$204.3 million $613,020
Mar 17, 2026 $10.22
+2.93%
$214.53 million $635,893
Mar 16, 2026 $9.81
-1.29%
$207.76 million $609,949
Mar 15, 2026 $9.92
-2.00%
$208.41 million $628,202
Mar 14, 2026 $10.16
+3.42%
$213.29 million $623,722
Mar 13, 2026 $9.82
-2.09%
$206.17 million $619,304
Mar 12, 2026 $10
-1.28%
$210.02 million $632,076
Mar 11, 2026 $10.07
-1.91%
$211.56 million $645,097
Mar 10, 2026 $10.34
-2.26%
$217.19 million $638,382
Mar 9, 2026 $10.58
+0.63%
$222.19 million $623,022
Mar 8, 2026 $10.82
+5.47%
$227.24 million $631,922
Mar 7, 2026 $10.26
-1.26%
$215.44 million $639,529
Mar 6, 2026 $10.39
-5.17%
$218.2 million $620,021
Mar 5, 2026 $10.96
+8.55%
$230.1 million $660,525
Mar 4, 2026 $10.09
-0.23%
$211.97 million $626,042
Mar 3, 2026 $10.1
-1.31%
$212.2 million $626,170
Mar 2, 2026 $10.24
+0.74%
$215.04 million $629,294
Mar 1, 2026 $10.29
+0.31%
$216.08 million $626,497
Feb 28, 2026 $10.26
-2.57%
$215.4 million $645,331
Feb 27, 2026 $10.59
-1.61%
$222.29 million $648,907
Feb 26, 2026 $10.68
-0.97%
$224.27 million $610,880
Feb 25, 2026 $10.78
-0.88%
$226.47 million $639,002
Feb 24, 2026 $10.89
-1.77%
$228.69 million $622,016