SKTO Historical Data

SKTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $12.93
+0.15%
$271.53 million $54,452
Jul 19, 3 AM $12.93
-0.08%
$271.53 million $56,205
Jul 19, 2 AM $12.91
+0.00%
$271.11 million $58,829
Jul 19, 1 AM $12.94
+0.15%
$271.74 million $61,725
Jul 19, 12 AM $12.91
+0.00%
$271.11 million $62,756
Jul 18, 11 PM $12.91
+0.00%
$271.11 million $65,089
Jul 18, 10 PM $12.9
-0.08%
$270.9 million $68,915
Jul 18, 9 PM $12.95
+0.31%
$271.95 million $70,040
Jul 18, 8 PM $12.94
+0.08%
$271.74 million $70,132
Jul 18, 7 PM $12.91
-0.39%
$271.11 million $71,353
Jul 18, 6 PM $13
+0.39%
$273 million $72,419
Jul 18, 5 PM $13.05
+0.85%
$274.05 million $72,384
Jul 18, 4 PM $12.96
-0.31%
$272.16 million $73,117
Jul 18, 3 PM $12.96
+0.23%
$272.16 million $73,931
Jul 18, 2 PM $12.97
+0.08%
$272.37 million $72,535
Jul 18, 1 PM $12.97
-0.23%
$272.37 million $72,641
Jul 18, 12 PM $13.05
+0.46%
$274.05 million $72,139
Jul 18, 11 AM $13
+0.31%
$273 million $78,131
Jul 18, 10 AM $12.97
-0.15%
$272.37 million $78,767
Jul 18, 9 AM $12.96
+0.23%
$272.16 million $79,083
Jul 18, 8 AM $12.97
+0.00%
$272.37 million $79,939
Jul 18, 7 AM $12.93
+0.23%
$271.53 million $80,464
Jul 18, 6 AM $12.94
+0.15%
$271.74 million $81,295
Jul 18, 5 AM $12.91
-0.15%
$271.11 million $80,295
Jul 18, 4 AM $12.85
-0.08%
$269.85 million $76,871
Jul 18, 3 AM $12.89
-0.39%
$270.69 million $73,506
Jul 18, 2 AM $12.95
-0.15%
$271.95 million $70,270
Jul 18, 1 AM $12.86
-0.54%
$270.06 million $67,039
Jul 18, 12 AM $12.96
+0.86%
$272.16 million $63,585
Jul 17, 11 PM $12.9
-0.08%
$270.9 million $59,670
Jul 17, 10 PM $12.94
+0.00%
$271.74 million $55,629
Jul 17, 9 PM $12.87
-0.16%
$270.27 million $52,588
Jul 17, 8 PM $12.87
-0.69%
$270.27 million $49,863
Jul 17, 7 PM $12.84
-0.47%
$269.64 million $46,096
Jul 17, 6 PM $12.86
-0.23%
$270.06 million $43,034
Jul 17, 5 PM $12.83
-0.31%
$269.43 million $40,377
Jul 17, 4 PM $12.83
-1.00%
$269.43 million $37,831
Jul 17, 3 PM $12.95
-0.15%
$271.95 million $34,882
Jul 17, 2 PM $12.97
+0.15%
$272.37 million $32,145
Jul 17, 1 PM $12.93
-0.31%
$271.53 million $28,877
Jul 17, 12 PM $12.95
-3.79%
$271.95 million $26,515
Jul 17, 11 AM $13.47
+0.15%
$282.87 million $17,787
Jul 17, 10 AM $13.45
-0.15%
$282.45 million $14,634
Jul 17, 9 AM $13.45
+0.00%
$282.45 million $11,519
Jul 17, 8 AM $13.44
-0.07%
$282.24 million $8,189
Jul 17, 7 AM $13.43
-0.30%
$282.03 million $5,082
Jul 17, 6 AM $13.44
-0.44%
$282.24 million $1,591
Jul 16, 1 AM $13.5
+0.00%
$283.5 million $1,362
Jul 16, 12 AM $13.5
+0.00%
$283.5 million $6,399
Jul 15, 11 PM $13.5
+0.00%
$283.5 million $10,087