SKTO Historical Data

SKTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 9.47
-0.21%
$ 198.87 million $ 33,080
Apr 16, 12 AM $ 9.49
+1.61%
$ 199.29 million $ 32,792
Apr 15, 11 PM $ 9.49
+0.53%
$ 199.29 million $ 32,454
Apr 15, 8 PM $ 9.32
-1.69%
$ 195.72 million $ 31,818
Apr 15, 7 PM $ 9.48
-1.25%
$ 199.08 million $ 32,011
Apr 15, 6 PM $ 9.97
+0.00%
$ 209.37 million $ 31,423
Apr 15, 5 PM $ 10.05
+3.18%
$ 211.05 million $ 31,142
Apr 15, 4 PM $ 9.74
-3.18%
$ 204.54 million $ 30,864
Apr 15, 3 PM $ 10.11
+1.30%
$ 212.31 million $ 30,228
Apr 15, 2 PM $ 10.02
-0.40%
$ 210.42 million $ 29,323
Apr 15, 1 PM $ 9.98
+0.00%
$ 209.58 million $ 27,356
Apr 15, 12 PM $ 9.41
-0.84%
$ 197.61 million $ 25,724
Apr 15, 11 AM $ 9.49
+0.96%
$ 199.29 million $ 25,753
Apr 15, 10 AM $ 9.44
-1.05%
$ 198.24 million $ 26,187
Apr 15, 9 AM $ 9.59
-3.71%
$ 201.39 million $ 25,046
Apr 15, 8 AM $ 9.96
-0.90%
$ 209.16 million $ 24,269
Apr 15, 7 AM $ 9.45
-0.42%
$ 198.45 million $ 24,786
Apr 15, 6 AM $ 9.49
+0.00%
$ 199.29 million $ 24,405
Apr 15, 4 AM $ 9.35
-1.48%
$ 196.35 million $ 23,059
Apr 15, 3 AM $ 9.49
+0.11%
$ 199.29 million $ 23,293
Apr 15, 2 AM $ 9.48
-0.21%
$ 199.08 million $ 22,985
Apr 15, 1 AM $ 9.5
-4.81%
$ 199.5 million $ 22,551
Apr 15, 12 AM $ 9.96
-0.99%
$ 209.16 million $ 22,661
Apr 14, 11 PM $ 9.96
+4.95%
$ 209.16 million $ 23,462
Apr 14, 10 PM $ 9.49
+0.11%
$ 199.29 million $ 23,940
Apr 14, 9 PM $ 9.48
+0.42%
$ 199.08 million $ 24,477
Apr 14, 8 PM $ 9.49
-5.38%
$ 199.29 million $ 24,508
Apr 14, 7 PM $ 9.91
+0.10%
$ 208.11 million $ 24,773
Apr 14, 6 PM $ 9.87
-0.70%
$ 207.27 million $ 26,323
Apr 14, 5 PM $ 9.64
+0.00%
$ 202.44 million $ 26,077
Apr 14, 4 PM $ 9.64
-2.33%
$ 202.44 million $ 25,722
Apr 14, 3 PM $ 9.56
-3.43%
$ 200.76 million $ 25,752
Apr 14, 2 PM $ 9.92
+4.53%
$ 208.32 million $ 25,340
Apr 14, 1 PM $ 9.49
+0.00%
$ 199.29 million $ 24,880
Apr 14, 12 PM $ 9.47
+0.00%
$ 198.87 million $ 24,174
Apr 14, 11 AM $ 9.49
-2.57%
$ 199.29 million $ 22,827
Apr 14, 10 AM $ 9.77
+3.50%
$ 205.17 million $ 22,419
Apr 14, 9 AM $ 9.42
-4.75%
$ 197.82 million $ 22,006
Apr 14, 8 AM $ 10.01
+0.10%
$ 210.21 million $ 22,202
Apr 14, 7 AM $ 9.96
-0.10%
$ 209.16 million $ 22,584
Apr 14, 6 AM $ 9.96
-0.10%
$ 209.16 million $ 22,903
Apr 14, 5 AM $ 9.96
+0.00%
$ 209.16 million $ 23,663
Apr 14, 4 AM $ 9.97
+0.10%
$ 209.37 million $ 23,968
Apr 13, 11 PM $ 10.08
+1.20%
$ 211.68 million $ 24,612
Apr 13, 10 PM $ 9.96
+5.62%
$ 209.16 million $ 24,560
Apr 13, 9 PM $ 9.4
+0.11%
$ 197.4 million $ 24,033
Apr 13, 8 PM $ 9.41
+0.75%
$ 197.61 million $ 24,071
Apr 13, 7 PM $ 9.33
-6.70%
$ 195.93 million $ 24,417
Apr 13, 6 PM $ 9.97
-0.20%
$ 209.37 million $ 23,486
Apr 13, 5 PM $ 9.98
+0.00%
$ 209.58 million $ 24,184