SKTO Historical Data

SKTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 17.72
-0.11%
$ 372.12 million $ 84,723
Jun 20, 9 AM $ 17.74
+0.06%
$ 372.54 million $ 85,333
Jun 20, 8 AM $ 17.74
+0.00%
$ 372.54 million $ 85,379
Jun 20, 7 AM $ 17.72
-0.11%
$ 372.12 million $ 86,531
Jun 20, 6 AM $ 17.72
+0.06%
$ 372.12 million $ 87,792
Jun 20, 5 AM $ 17.71
-0.11%
$ 371.91 million $ 89,235
Jun 20, 4 AM $ 17.71
+0.00%
$ 371.91 million $ 87,944
Jun 20, 3 AM $ 17.72
-0.06%
$ 372.12 million $ 86,678
Jun 20, 2 AM $ 17.71
-0.06%
$ 371.91 million $ 85,512
Jun 20, 1 AM $ 17.72
-0.06%
$ 372.12 million $ 84,025
Jun 20, 12 AM $ 17.73
+0.11%
$ 372.33 million $ 82,945
Jun 19, 11 PM $ 17.73
+0.06%
$ 372.33 million $ 83,017
Jun 19, 10 PM $ 17.74
+0.06%
$ 372.54 million $ 82,447
Jun 19, 9 PM $ 17.73
-0.06%
$ 372.33 million $ 81,200
Jun 19, 8 PM $ 17.72
-0.11%
$ 372.12 million $ 81,454
Jun 19, 7 PM $ 17.71
-0.17%
$ 371.91 million $ 80,359
Jun 19, 6 PM $ 17.73
+0.11%
$ 372.33 million $ 79,402
Jun 19, 5 PM $ 17.71
+0.00%
$ 371.91 million $ 79,946
Jun 19, 4 PM $ 17.72
-0.06%
$ 372.12 million $ 79,973
Jun 19, 3 PM $ 17.74
+0.11%
$ 372.54 million $ 78,581
Jun 19, 2 PM $ 17.72
-0.11%
$ 372.12 million $ 76,911
Jun 19, 1 PM $ 17.73
+0.06%
$ 372.33 million $ 75,849
Jun 19, 12 PM $ 17.74
+0.11%
$ 372.54 million $ 73,973
Jun 19, 11 AM $ 17.73
+0.06%
$ 372.33 million $ 72,695
Jun 19, 10 AM $ 17.72
-0.06%
$ 372.12 million $ 70,080
Jun 19, 9 AM $ 17.74
+0.06%
$ 372.54 million $ 66,878
Jun 19, 8 AM $ 17.73
+0.00%
$ 372.33 million $ 65,779
Jun 19, 7 AM $ 17.71
+0.74%
$ 371.91 million $ 65,980
Jun 19, 6 AM $ 17.6
-0.06%
$ 369.6 million $ 64,865
Jun 19, 5 AM $ 17.6
+0.11%
$ 369.6 million $ 63,570
Jun 19, 4 AM $ 17.58
+0.06%
$ 369.18 million $ 63,861
Jun 19, 3 AM $ 17.56
+0.29%
$ 368.76 million $ 62,512
Jun 19, 2 AM $ 17.52
+0.06%
$ 367.92 million $ 62,342
Jun 19, 1 AM $ 17.51
+0.00%
$ 367.71 million $ 62,385
Jun 19, 12 AM $ 17.52
+0.00%
$ 367.92 million $ 61,681
Jun 18, 11 PM $ 17.52
+0.06%
$ 367.92 million $ 61,446
Jun 18, 10 PM $ 17.51
-0.06%
$ 367.71 million $ 61,722
Jun 18, 9 PM $ 17.51
-0.06%
$ 367.71 million $ 61,669
Jun 18, 8 PM $ 17.52
+0.06%
$ 367.92 million $ 60,310
Jun 18, 7 PM $ 17.51
+0.00%
$ 367.71 million $ 58,958
Jun 18, 6 PM $ 17.52
+0.00%
$ 367.92 million $ 58,050
Jun 18, 5 PM $ 17.51
+0.00%
$ 367.71 million $ 56,196
Jun 18, 4 PM $ 17.52
+0.06%
$ 367.92 million $ 54,720
Jun 18, 3 PM $ 17.52
+0.00%
$ 367.92 million $ 54,904
Jun 18, 2 PM $ 17.52
+0.06%
$ 367.92 million $ 56,471
Jun 18, 1 PM $ 17.52
+0.00%
$ 367.92 million $ 55,458
Jun 18, 12 PM $ 17.52
+0.52%
$ 367.92 million $ 57,674
Jun 18, 11 AM $ 17.43
+0.00%
$ 366.03 million $ 58,336
Jun 18, 10 AM $ 17.43
+0.00%
$ 366.03 million $ 60,575
Jun 18, 9 AM $ 17.43
+0.35%
$ 366.03 million $ 63,443