SKTO Historical Data

SKTO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $11.12
+3.10%
$233.62 million $647,866
Feb 22, 2026 $10.8
+0.37%
$226.88 million $692,629
Feb 21, 2026 $10.76
-1.46%
$226.05 million $680,567
Feb 20, 2026 $10.92
-0.17%
$229.29 million $666,032
Feb 19, 2026 $10.94
-0.11%
$229.69 million $681,084
Feb 18, 2026 $10.95
+1.28%
$229.87 million $671,744
Feb 17, 2026 $10.82
-2.34%
$227.15 million $671,010
Feb 16, 2026 $11.08
-1.46%
$232.58 million $685,337
Feb 15, 2026 $11.24
+1.83%
$227.88 million $678,492
Feb 14, 2026 $11.03
-1.15%
$231.66 million $687,049
Feb 13, 2026 $11.16
+0.05%
$234.34 million $688,996
Feb 12, 2026 $11.15
-2.08%
$234.22 million $688,049
Feb 11, 2026 $11.34
-0.04%
$238.04 million $700,869
Feb 10, 2026 $11.28
-1.86%
$236.93 million $702,259
Feb 9, 2026 $11.44
+0.54%
$240.21 million $730,537
Feb 8, 2026 $11.38
-0.38%
$238.93 million $706,356
Feb 7, 2026 $11.43
-1.09%
$239.95 million $717,348
Feb 6, 2026 $11.55
-2.34%
$242.48 million $726,147
Feb 5, 2026 $11.81
+2.39%
$248 million $732,635
Feb 4, 2026 $11.93
+3.15%
$250.43 million $741,106
Feb 3, 2026 $11.56
-2.10%
$242.8 million $735,826
Feb 2, 2026 $11.8
-1.43%
$247.78 million $745,630
Feb 1, 2026 $11.86
+1.28%
$249.06 million $743,283
Jan 31, 2026 $12.19
+1.08%
$255.95 million $747,871
Jan 30, 2026 $11.98
-5.63%
$251.66 million $763,935
Jan 29, 2026 $12.7
+5.24%
$266.68 million $755,116
Jan 28, 2026 $12.12
-0.24%
$254.54 million $759,733
Jan 27, 2026 $12.15
-0.58%
$255.16 million $762,399
Jan 26, 2026 $12.19
-1.14%
$255.93 million $761,168
Jan 25, 2026 $12.28
+0.08%
$257.92 million $773,275
Jan 24, 2026 $12.28
-1.55%
$257.82 million $760,517
Jan 23, 2026 $12.63
+0.30%
$265.15 million $787,026
Jan 22, 2026 $12.8
+0.34%
$268.78 million $790,473
Jan 21, 2026 $12.76
+1.60%
$267.86 million $786,232
Jan 20, 2026 $12.55
-2.08%
$263.64 million $794,054
Jan 19, 2026 $12.8
-0.02%
$268.86 million $786,796
Jan 18, 2026 $12.7
-0.75%
$266.6 million $789,545
Jan 17, 2026 $12.94
+0.25%
$271.64 million $806,726
Jan 16, 2026 $12.91
-0.34%
$271.16 million $807,707
Jan 15, 2026 $12.96
-1.07%
$272.08 million $811,685
Jan 14, 2026 $13.1
-0.56%
$275.01 million $822,684
Jan 13, 2026 $13.17
+0.10%
$276.61 million $804,413
Jan 12, 2026 $13.16
+0.05%
$276.32 million $826,483
Jan 11, 2026 $13.05
+2.12%
$274.07 million $820,510
Jan 10, 2026 $12.78
-2.23%
$268.37 million $821,641
Jan 9, 2026 $13.07
-0.71%
$274.5 million $811,882
Jan 8, 2026 $13.17
+0.05%
$276.49 million $829,330
Jan 7, 2026 $13.16
+0.98%
$276.34 million $815,614
Jan 6, 2026 $13.04
-0.38%
$273.9 million $826,834
Jan 5, 2026 $13.11
+3.09%
$275.35 million $828,584