SKTO Historical Data

SKTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 9.97
-0.20%
$ 209.37 million $ 23,486
Apr 13, 5 PM $ 9.98
+0.00%
$ 209.58 million $ 24,184
Apr 13, 4 PM $ 10.01
+0.20%
$ 210.21 million $ 25,103
Apr 13, 3 PM $ 9.97
-0.50%
$ 209.37 million $ 24,961
Apr 13, 2 PM $ 10.02
+0.60%
$ 210.42 million $ 25,043
Apr 13, 1 PM $ 9.97
+0.00%
$ 209.37 million $ 26,626
Apr 13, 12 PM $ 9.97
-0.40%
$ 209.37 million $ 29,774
Apr 13, 11 AM $ 10.01
+0.50%
$ 210.21 million $ 31,569
Apr 13, 10 AM $ 9.96
+0.00%
$ 209.16 million $ 32,904
Apr 13, 9 AM $ 9.96
+0.00%
$ 209.16 million $ 34,001
Apr 13, 8 AM $ 10.01
-0.30%
$ 210.21 million $ 34,629
Apr 13, 7 AM $ 9.56
+1.81%
$ 200.76 million $ 35,886
Apr 13, 6 AM $ 9.39
-1.05%
$ 197.19 million $ 38,691
Apr 13, 5 AM $ 9.47
+1.39%
$ 198.87 million $ 40,203
Apr 13, 4 AM $ 9.43
-0.53%
$ 198.03 million $ 42,438
Apr 13, 3 AM $ 9.49
-4.24%
$ 199.29 million $ 43,314
Apr 13, 2 AM $ 9.91
-0.10%
$ 208.11 million $ 45,236
Apr 13, 1 AM $ 9.91
+0.00%
$ 208.11 million $ 47,781
Apr 13, 12 AM $ 9.91
-0.80%
$ 208.11 million $ 49,894
Apr 12, 11 PM $ 9.99
+6.39%
$ 209.79 million $ 51,698
Apr 12, 10 PM $ 9.38
-5.44%
$ 196.98 million $ 53,303
Apr 12, 9 PM $ 9.92
+5.64%
$ 208.32 million $ 55,159
Apr 12, 8 PM $ 9.39
-3.89%
$ 197.19 million $ 57,271
Apr 12, 7 PM $ 9.77
-0.81%
$ 205.17 million $ 58,931
Apr 12, 6 PM $ 9.83
+0.41%
$ 206.43 million $ 60,056
Apr 12, 5 PM $ 9.77
+0.00%
$ 205.17 million $ 59,643
Apr 12, 4 PM $ 9.76
-0.20%
$ 204.96 million $ 59,166
Apr 12, 3 PM $ 9.77
-0.41%
$ 205.17 million $ 59,366
Apr 12, 2 PM $ 9.86
+0.10%
$ 207.06 million $ 60,386
Apr 12, 1 PM $ 9.81
-0.91%
$ 206.01 million $ 59,547
Apr 12, 12 PM $ 9.89
-0.20%
$ 207.69 million $ 58,213
Apr 12, 11 AM $ 9.91
-1.20%
$ 208.11 million $ 57,589
Apr 12, 10 AM $ 9.76
+3.94%
$ 204.96 million $ 57,868
Apr 12, 9 AM $ 9.39
+0.21%
$ 197.19 million $ 58,361
Apr 12, 8 AM $ 9.67
+1.90%
$ 203.07 million $ 59,657
Apr 12, 7 AM $ 9.59
+2.02%
$ 201.39 million $ 58,043
Apr 12, 6 AM $ 9.33
-2.00%
$ 195.93 million $ 57,251
Apr 12, 5 AM $ 9.9
+1.12%
$ 207.9 million $ 56,593
Apr 12, 4 AM $ 9.79
+2.09%
$ 205.59 million $ 56,524
Apr 12, 3 AM $ 9.62
+0.63%
$ 202.02 million $ 56,317
Apr 12, 2 AM $ 9.67
+1.68%
$ 203.07 million $ 55,592
Apr 12, 1 AM $ 9.51
+0.63%
$ 199.71 million $ 55,266
Apr 12, 12 AM $ 9.61
-1.03%
$ 201.81 million $ 55,429
Apr 11, 11 PM $ 9.48
+0.32%
$ 199.08 million $ 55,642
Apr 11, 10 PM $ 9.55
-1.65%
$ 200.55 million $ 55,695
Apr 11, 9 PM $ 9.42
-1.05%
$ 197.82 million $ 55,193
Apr 11, 8 PM $ 9.74
+0.00%
$ 204.54 million $ 55,158
Apr 11, 7 PM $ 9.64
-0.72%
$ 202.44 million $ 54,827
Apr 11, 6 PM $ 9.69
+3.30%
$ 203.49 million $ 55,711
Apr 11, 5 PM $ 9.66
+2.11%
$ 202.86 million $ 56,272