SKTO Historical Data

SKTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $13.5
+0.00%
$283.5 million $13,351
Jul 15, 9 PM $13.5
+0.00%
$283.5 million $16,243
Jul 15, 8 PM $13.5
+0.00%
$283.5 million $19,685
Jul 15, 7 PM $13.5
+0.00%
$283.5 million $22,439
Jul 15, 6 PM $13.5
+0.00%
$283.5 million $26,314
Jul 15, 5 PM $13.5
+0.00%
$283.5 million $30,353
Jul 15, 4 PM $13.5
+0.00%
$283.5 million $33,056
Jul 15, 3 PM $13.5
+0.00%
$283.5 million $36,407
Jul 15, 2 PM $13.5
+0.00%
$283.5 million $40,649
Jul 15, 1 PM $13.5
+0.00%
$283.5 million $40,649
Jul 15, 12 PM $13.5
+0.00%
$283.5 million $40,649
Jul 15, 11 AM $13.5
+0.00%
$283.5 million $40,649
Jul 15, 10 AM $13.5
+0.00%
$283.5 million $48,405
Jul 15, 9 AM $13.5
+0.00%
$283.5 million $51,414
Jul 15, 8 AM $13.5
+0.00%
$283.5 million $53,377
Jul 15, 7 AM $13.5
+0.00%
$283.5 million $56,569
Jul 15, 6 AM $13.5
+0.00%
$283.5 million $58,533
Jul 15, 5 AM $13.5
+0.00%
$283.5 million $60,446
Jul 15, 4 AM $13.5
+0.00%
$283.5 million $62,268
Jul 15, 3 AM $13.5
+0.00%
$283.5 million $64,580
Jul 15, 2 AM $13.5
+0.00%
$283.5 million $68,471
Jul 15, 1 AM $13.5
-1.17%
$283.5 million $75,222
Jul 15, 12 AM $13.63
-0.44%
$286.23 million $70,951
Jul 14, 11 PM $13.72
+0.22%
$288.12 million $70,479
Jul 14, 10 PM $13.69
+0.59%
$287.49 million $69,902
Jul 14, 9 PM $13.56
-1.17%
$284.76 million $69,628
Jul 14, 8 PM $13.61
+0.59%
$285.81 million $67,038
Jul 14, 7 PM $13.6
-1.09%
$285.6 million $66,076
Jul 14, 6 PM $13.84
+0.29%
$290.64 million $64,567
Jul 14, 5 PM $13.79
+0.15%
$289.59 million $62,553
Jul 14, 4 PM $13.63
-0.37%
$286.23 million $61,399
Jul 14, 3 PM $13.64
+0.37%
$286.44 million $60,884
Jul 14, 2 PM $13.59
-2.23%
$285.39 million $59,760
Jul 14, 1 PM $13.9
+0.00%
$291.9 million $62,593
Jul 14, 12 PM $13.9
+0.00%
$291.9 million $66,204
Jul 14, 11 AM $13.9
-1.56%
$291.9 million $68,892
Jul 14, 10 AM $14.13
+0.14%
$296.73 million $63,825
Jul 14, 9 AM $14.12
+0.07%
$296.52 million $63,645
Jul 14, 8 AM $14.13
+0.14%
$296.73 million $63,298
Jul 14, 7 AM $14.11
-0.07%
$296.31 million $62,128
Jul 14, 6 AM $14.12
-0.07%
$296.52 million $62,555
Jul 14, 5 AM $14.13
+0.14%
$296.73 million $62,658
Jul 14, 4 AM $14.13
+0.00%
$296.73 million $62,509
Jul 14, 3 AM $14.11
-0.07%
$296.31 million $63,272
Jul 14, 2 AM $14.13
-0.84%
$296.73 million $62,759
Jul 14, 1 AM $14.26
+0.07%
$299.46 million $58,329
Jul 14, 12 AM $14.25
+0.00%
$299.25 million $58,553
Jul 13, 11 PM $14.25
+0.07%
$299.25 million $58,611
Jul 13, 10 PM $14.25
+0.07%
$299.25 million $59,334
Jul 13, 9 PM $14.26
+0.00%
$299.46 million $59,595