SKTO Historical Data

SKTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 17.43
+0.35%
$ 366.03 million $ 63,443
Jun 18, 8 AM $ 17.36
-0.06%
$ 364.56 million $ 63,551
Jun 18, 7 AM $ 17.36
-0.06%
$ 364.56 million $ 59,866
Jun 18, 6 AM $ 17.36
-0.06%
$ 364.56 million $ 62,164
Jun 18, 5 AM $ 17.37
+0.64%
$ 364.77 million $ 61,185
Jun 18, 4 AM $ 17.26
+0.00%
$ 362.46 million $ 61,018
Jun 18, 3 AM $ 17.26
+0.06%
$ 362.46 million $ 61,353
Jun 18, 2 AM $ 17.21
+0.00%
$ 361.41 million $ 61,963
Jun 18, 1 AM $ 17.22
+0.00%
$ 361.62 million $ 65,093
Jun 18, 12 AM $ 17.21
-0.06%
$ 361.41 million $ 65,193
Jun 17, 11 PM $ 17.21
+0.00%
$ 361.41 million $ 64,679
Jun 17, 10 PM $ 17.22
+0.00%
$ 361.62 million $ 64,039
Jun 17, 9 PM $ 17.22
+0.00%
$ 361.62 million $ 64,424
Jun 17, 8 PM $ 17.22
+0.06%
$ 361.62 million $ 64,366
Jun 17, 7 PM $ 17.22
+0.00%
$ 361.62 million $ 65,339
Jun 17, 6 PM $ 17.22
+0.06%
$ 361.62 million $ 65,925
Jun 17, 5 PM $ 17.22
+0.06%
$ 361.62 million $ 66,884
Jun 17, 4 PM $ 17.21
-0.06%
$ 361.41 million $ 68,322
Jun 17, 3 PM $ 17.21
+0.00%
$ 361.41 million $ 71,199
Jun 17, 2 PM $ 17.21
-0.06%
$ 361.41 million $ 71,492
Jun 17, 1 PM $ 17.21
+1.06%
$ 361.41 million $ 72,603
Jun 17, 12 PM $ 17.04
-0.47%
$ 357.84 million $ 70,409
Jun 17, 11 AM $ 17.12
+0.53%
$ 359.52 million $ 71,135
Jun 17, 10 AM $ 17.03
-0.35%
$ 357.63 million $ 71,783
Jun 17, 9 AM $ 17.08
+1.36%
$ 358.68 million $ 71,825
Jun 17, 8 AM $ 16.85
+0.00%
$ 353.85 million $ 72,878
Jun 17, 7 AM $ 16.55
-0.36%
$ 347.55 million $ 76,167
Jun 17, 6 AM $ 16.61
+0.30%
$ 348.81 million $ 77,104
Jun 17, 5 AM $ 16.57
-0.12%
$ 347.97 million $ 77,644
Jun 17, 4 AM $ 16.61
+0.18%
$ 348.81 million $ 78,516
Jun 17, 3 AM $ 16.57
+0.00%
$ 347.97 million $ 80,299
Jun 17, 2 AM $ 16.57
+0.67%
$ 347.97 million $ 80,963
Jun 17, 1 AM $ 16.46
-0.06%
$ 345.66 million $ 82,705
Jun 17, 12 AM $ 16.46
-0.18%
$ 345.66 million $ 83,755
Jun 16, 11 PM $ 16.49
+0.12%
$ 346.29 million $ 84,230
Jun 16, 10 PM $ 16.49
+0.18%
$ 346.29 million $ 85,781
Jun 16, 9 PM $ 16.46
-0.18%
$ 345.66 million $ 87,894
Jun 16, 8 PM $ 16.48
-0.06%
$ 346.08 million $ 89,346
Jun 16, 7 PM $ 16.49
+0.06%
$ 346.29 million $ 89,931
Jun 16, 6 PM $ 16.48
+0.12%
$ 346.08 million $ 91,542
Jun 16, 5 PM $ 16.48
+0.12%
$ 346.08 million $ 91,918
Jun 16, 4 PM $ 16.48
+0.06%
$ 346.08 million $ 91,780
Jun 16, 3 PM $ 16.47
+0.06%
$ 345.87 million $ 90,609
Jun 16, 2 PM $ 16.48
+0.06%
$ 346.08 million $ 90,634
Jun 16, 1 PM $ 16.48
-0.06%
$ 346.08 million $ 92,082
Jun 16, 12 PM $ 16.49
+0.12%
$ 346.29 million $ 94,422
Jun 16, 11 AM $ 16.47
+0.00%
$ 345.87 million $ 94,433
Jun 16, 10 AM $ 16.47
+0.06%
$ 345.87 million $ 92,843
Jun 16, 9 AM $ 16.48
-0.06%
$ 346.08 million $ 91,650
Jun 16, 8 AM $ 16.48
+0.12%
$ 346.08 million $ 91,385