SKTO Historical Data

SKTO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $9.83
+0.11%
$206.4 million $603,744
Mar 26, 8 AM $9.82
+0.39%
$206.18 million $606,025
Mar 26, 7 AM $9.78
-0.01%
$205.38 million $608,172
Mar 26, 6 AM $9.78
+2.25%
$205.47 million $605,861
Mar 26, 5 AM $9.57
-1.93%
$200.96 million $607,165
Mar 26, 4 AM $9.75
+0.51%
$204.71 million $605,618
Mar 26, 3 AM $9.71
-1.25%
$203.81 million $603,427
Mar 26, 2 AM $9.8
-0.27%
$205.86 million $602,875
Mar 26, 1 AM $9.8
-0.11%
$205.82 million $600,891
Mar 26, 12 AM $9.81
-0.09%
$206.04 million $598,559
Mar 25, 11 PM $9.82
+0.01%
$206.22 million $598,487
Mar 25, 10 PM $9.82
-0.51%
$206.2 million $597,265
Mar 25, 9 PM $9.87
+0.14%
$207.26 million $595,033
Mar 25, 8 PM $9.86
+0.15%
$206.98 million $592,666
Mar 25, 7 PM $9.84
-0.09%
$206.66 million $592,216
Mar 25, 6 PM $9.85
+0.46%
$206.84 million $590,889
Mar 25, 5 PM $9.8
-0.76%
$205.89 million $588,389
Mar 25, 4 PM $9.88
-0.18%
$207.47 million $587,037
Mar 25, 3 PM $9.9
+0.38%
$207.84 million $585,989
Mar 25, 2 PM $9.86
-0.11%
$207.05 million $584,332
Mar 25, 1 PM $9.87
+0.12%
$207.28 million $583,833
Mar 25, 12 PM $9.86
-0.40%
$207.04 million $583,557
Mar 25, 11 AM $9.9
+0.00%
$207.88 million $582,323
Mar 25, 10 AM $9.9
+0.29%
$207.89 million $581,674
Mar 25, 9 AM $9.87
-0.19%
$207.29 million $581,908
Mar 25, 8 AM $9.89
-0.03%
$207.68 million $587,391
Mar 25, 7 AM $9.89
+0.59%
$207.72 million $591,944
Mar 25, 6 AM $9.83
-1.92%
$206.49 million $593,902
Mar 25, 5 AM $10.02
+2.40%
$210.52 million $593,630
Mar 25, 4 AM $9.79
-2.15%
$205.57 million $595,439
Mar 25, 3 AM $9.92
-0.09%
$208.26 million $596,995
Mar 25, 2 AM $9.9
+0.51%
$207.83 million $596,138
Mar 25, 1 AM $9.85
-1.74%
$206.77 million $596,178
Mar 25, 12 AM $10.02
+0.66%
$210.44 million $596,577
Mar 24, 11 PM $9.92
+0.30%
$208.25 million $596,098
Mar 24, 10 PM $9.89
-0.71%
$207.63 million $596,565
Mar 24, 9 PM $9.95
+2.05%
$208.98 million $596,065
Mar 24, 8 PM $9.75
-2.03%
$204.78 million $596,797
Mar 24, 7 PM $9.95
-0.58%
$209.02 million $597,353
Mar 24, 6 PM $9.81
-0.67%
$206 million $597,722
Mar 24, 5 PM $9.88
-0.80%
$207.38 million $597,464
Mar 24, 4 PM $9.96
+1.12%
$209.06 million $596,999
Mar 24, 3 PM $10.03
+0.21%
$210.56 million $598,647
Mar 24, 2 PM $9.83
+0.02%
$206.5 million $599,446
Mar 24, 1 PM $9.83
-1.94%
$206.46 million $601,031
Mar 24, 12 PM $10.03
+0.85%
$210.54 million $601,230
Mar 24, 11 AM $9.94
+0.07%
$208.81 million $601,755
Mar 24, 10 AM $10
-0.59%
$209.9 million $602,508
Mar 24, 9 AM $10.05
+0.59%
$211.15 million $602,256
Mar 24, 8 AM $10
+3.98%
$209.92 million $596,765