SKTO Historical Data

SKTO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $9.61
-2.49%
$201.89 million $590,260
Mar 24, 6 AM $9.86
+0.29%
$207.05 million $590,056
Mar 24, 5 AM $9.83
-2.08%
$206.36 million $587,947
Mar 24, 4 AM $10.04
+1.16%
$210.74 million $587,145
Mar 24, 3 AM $9.92
-0.49%
$208.33 million $587,301
Mar 24, 2 AM $9.97
+0.19%
$209.3 million $589,306
Mar 24, 1 AM $10
+1.21%
$209.9 million $589,458
Mar 24, 12 AM $10.01
+0.81%
$210.19 million $589,430
Mar 23, 11 PM $9.93
-1.28%
$208.5 million $592,182
Mar 23, 10 PM $10.06
+0.70%
$211.19 million $594,151
Mar 23, 9 PM $9.99
+2.01%
$209.72 million $596,326
Mar 23, 8 PM $9.9
+0.40%
$207.97 million $595,368
Mar 23, 7 PM $9.86
-1.82%
$207.13 million $595,563
Mar 23, 6 PM $10.04
+1.79%
$210.91 million $596,761
Mar 23, 5 PM $9.87
-0.17%
$207.2 million $598,562
Mar 23, 4 PM $9.88
-1.24%
$207.55 million $598,534
Mar 23, 3 PM $10.01
+1.30%
$210.16 million $597,255
Mar 23, 2 PM $9.88
-1.13%
$207.54 million $596,507
Mar 23, 1 PM $9.97
-0.74%
$209.36 million $596,264
Mar 23, 12 PM $10.04
+1.29%
$210.93 million $596,084
Mar 23, 11 AM $9.92
+0.99%
$208.27 million $595,476
Mar 23, 10 AM $9.82
-1.19%
$206.22 million $595,034
Mar 23, 9 AM $9.94
-1.00%
$208.7 million $593,712
Mar 23, 8 AM $10.04
+0.03%
$210.82 million $594,122
Mar 23, 7 AM $10.04
+0.05%
$210.76 million $594,739
Mar 23, 6 AM $9.97
+0.39%
$209.46 million $595,393
Mar 23, 5 AM $9.94
+0.48%
$208.64 million $598,527
Mar 23, 4 AM $9.89
+0.13%
$207.64 million $596,900
Mar 23, 3 AM $9.82
-0.73%
$206.3 million $598,396
Mar 23, 2 AM $9.85
-0.10%
$206.84 million $597,407
Mar 23, 1 AM $9.89
+0.86%
$207.64 million $597,125
Mar 23, 12 AM $9.8
-1.51%
$205.88 million $598,073
Mar 22, 11 PM $9.94
+0.31%
$208.83 million $596,386
Mar 22, 10 PM $9.91
+0.59%
$208.18 million $595,537
Mar 22, 9 PM $9.86
-1.04%
$206.96 million $594,848
Mar 22, 8 PM $9.96
+2.01%
$209.14 million $594,902
Mar 22, 7 PM $9.76
-2.30%
$205.02 million $593,708
Mar 22, 6 PM $9.99
+1.30%
$209.84 million $591,746
Mar 22, 5 PM $9.93
+1.37%
$208.55 million $590,875
Mar 22, 4 PM $9.77
-0.99%
$205.14 million $591,671
Mar 22, 3 PM $9.87
+0.80%
$207.18 million $591,351
Mar 22, 2 PM $9.79
-0.19%
$205.54 million $591,419
Mar 22, 1 PM $9.81
-0.37%
$205.93 million $589,798
Mar 22, 12 PM $9.92
-0.18%
$208.29 million $590,110
Mar 22, 11 AM $9.94
+1.41%
$208.68 million $589,814
Mar 22, 10 AM $9.8
-1.57%
$205.78 million $588,602
Mar 22, 9 AM $9.96
+0.58%
$209.08 million $588,283
Mar 22, 8 AM $9.9
+0.30%
$207.87 million $587,780
Mar 22, 7 AM $9.87
-0.10%
$207.24 million $587,160
Mar 22, 6 AM $9.88
-0.50%
$207.47 million $585,931