SKTO Historical Data

SKTO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $9.93
+0.17%
$208.47 million $584,561
Mar 22, 4 AM $9.91
+0.35%
$208.12 million $584,581
Mar 22, 3 AM $9.64
-0.72%
$202.52 million $583,314
Mar 22, 2 AM $9.81
+1.58%
$206.02 million $582,853
Mar 22, 1 AM $9.84
-0.61%
$206.7 million $582,387
Mar 22, 12 AM $9.87
-1.13%
$207.31 million $583,440
Mar 21, 11 PM $9.99
+0.41%
$209.69 million $583,400
Mar 21, 10 PM $9.94
-0.38%
$208.83 million $582,828
Mar 21, 9 PM $9.98
-0.57%
$209.63 million $583,177
Mar 21, 8 PM $10.04
+1.66%
$210.83 million $583,176
Mar 21, 7 PM $9.88
-0.80%
$207.4 million $583,476
Mar 21, 6 PM $9.96
+0.27%
$209.07 million $583,339
Mar 21, 5 PM $9.93
-1.19%
$208.5 million $585,042
Mar 21, 4 PM $10.05
+2.22%
$211.02 million $588,477
Mar 21, 3 PM $9.83
-0.86%
$206.44 million $595,608
Mar 21, 2 PM $9.92
+0.15%
$208.33 million $595,327
Mar 21, 1 PM $9.91
+0.64%
$208.01 million $595,105
Mar 21, 12 PM $9.84
-0.93%
$206.69 million $593,978
Mar 21, 11 AM $9.93
-0.51%
$208.63 million $594,313
Mar 21, 10 AM $9.99
+1.42%
$209.71 million $593,973
Mar 21, 9 AM $9.84
-0.50%
$206.73 million $593,306
Mar 21, 8 AM $9.89
-0.29%
$207.76 million $592,088
Mar 21, 7 AM $10.07
+2.60%
$211.37 million $592,500
Mar 21, 6 AM $9.81
-0.51%
$206.01 million $590,609
Mar 21, 5 AM $9.86
-1.76%
$207.07 million $587,478
Mar 21, 4 AM $10.04
+2.51%
$210.78 million $587,597
Mar 21, 3 AM $9.79
-1.39%
$205.63 million $586,527
Mar 21, 2 AM $9.93
-1.32%
$208.53 million $587,671
Mar 21, 1 AM $9.83
-0.08%
$206.43 million $589,056
Mar 21, 12 AM $10.01
+0.81%
$210.22 million $590,517
Mar 20, 11 PM $9.95
+1.57%
$208.94 million $591,559
Mar 20, 10 PM $9.8
-1.39%
$205.71 million $595,380
Mar 20, 9 PM $9.93
+1.53%
$208.6 million $596,276
Mar 20, 8 PM $9.79
-0.66%
$205.64 million $597,959
Mar 20, 7 PM $9.86
-0.32%
$207.02 million $599,767
Mar 20, 6 PM $9.89
-0.02%
$207.6 million $599,653
Mar 20, 5 PM $9.89
-1.45%
$207.65 million $598,812
Mar 20, 4 PM $10.03
+1.95%
$210.7 million $595,170
Mar 20, 3 PM $9.84
+0.22%
$206.71 million $587,769
Mar 20, 2 PM $9.82
+0.61%
$206.25 million $587,816
Mar 20, 1 PM $9.76
-1.40%
$205 million $590,221
Mar 20, 12 PM $9.9
+0.13%
$207.91 million $591,537
Mar 20, 11 AM $9.88
-0.08%
$207.52 million $590,470
Mar 20, 10 AM $9.89
+0.97%
$207.69 million $591,311
Mar 20, 9 AM $9.8
-1.26%
$205.7 million $592,408
Mar 20, 8 AM $9.92
+1.56%
$208.32 million $592,327
Mar 20, 7 AM $9.77
+0.30%
$205.12 million $592,778
Mar 20, 6 AM $9.74
+0.50%
$204.52 million $594,719
Mar 20, 5 AM $9.69
+0.07%
$203.5 million $599,376
Mar 20, 4 AM $9.68
+0.08%
$203.35 million $600,363