SKTO Historical Data

SKTO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $9.68
-4.01%
$203.19 million $601,455
Mar 20, 2 AM $10.08
-0.04%
$211.68 million $601,803
Mar 20, 1 AM $10.08
+2.16%
$211.76 million $603,322
Mar 20, 12 AM $9.95
-1.31%
$208.86 million $600,853
Mar 19, 11 PM $10.08
+2.18%
$211.6 million $600,690
Mar 19, 10 PM $10.11
+0.10%
$212.41 million $598,657
Mar 19, 9 PM $10.1
-0.37%
$212.2 million $598,991
Mar 19, 8 PM $10.14
-0.02%
$212.98 million $598,627
Mar 19, 7 PM $10.14
+4.95%
$213.02 million $599,966
Mar 19, 6 PM $9.67
+0.10%
$202.98 million $600,699
Mar 19, 5 PM $9.66
-0.02%
$202.78 million $601,401
Mar 19, 4 PM $9.66
-0.10%
$202.83 million $603,160
Mar 19, 3 PM $9.67
-0.29%
$203.03 million $603,027
Mar 19, 2 PM $9.7
+0.03%
$203.62 million $604,180
Mar 19, 1 PM $9.69
-0.98%
$203.55 million $604,989
Mar 19, 12 PM $9.79
-2.64%
$205.56 million $606,454
Mar 19, 11 AM $10.04
+1.57%
$210.89 million $606,975
Mar 19, 10 AM $9.89
-0.99%
$207.63 million $605,447
Mar 19, 9 AM $9.99
+0.72%
$209.69 million $604,470
Mar 19, 8 AM $9.91
+0.37%
$208.19 million $604,445
Mar 19, 7 AM $9.87
-2.91%
$207.34 million $608,658
Mar 19, 6 AM $10.17
+0.09%
$213.56 million $610,026
Mar 19, 5 AM $10.16
-0.24%
$213.37 million $609,151
Mar 19, 4 AM $10.18
+0.37%
$213.88 million $609,017
Mar 19, 3 AM $10.15
+4.30%
$213.1 million $609,285
Mar 19, 2 AM $9.73
-0.07%
$204.3 million $610,273
Mar 19, 1 AM $9.73
-0.02%
$204.4 million $611,541
Mar 19, 12 AM $9.72
-0.05%
$204.2 million $613,072
Mar 18, 11 PM $9.73
-0.50%
$204.3 million $613,020
Mar 18, 10 PM $9.79
-0.50%
$205.49 million $614,635
Mar 18, 9 PM $9.74
-0.43%
$204.64 million $616,589
Mar 18, 8 PM $9.79
-0.54%
$205.52 million $617,091
Mar 18, 7 PM $9.84
+1.10%
$206.63 million $615,559
Mar 18, 6 PM $9.73
-0.91%
$204.37 million $615,789
Mar 18, 5 PM $9.82
-0.26%
$206.21 million $614,357
Mar 18, 4 PM $9.85
+0.06%
$206.75 million $614,924
Mar 18, 3 PM $9.84
+0.12%
$206.63 million $616,666
Mar 18, 2 PM $9.83
-0.11%
$206.39 million $616,573
Mar 18, 1 PM $9.84
-0.16%
$206.61 million $614,871
Mar 18, 12 PM $9.85
-1.75%
$206.95 million $616,015
Mar 18, 11 AM $10.03
+0.02%
$210.63 million $629,239
Mar 18, 10 AM $10.03
+1.16%
$210.58 million $635,903
Mar 18, 9 AM $9.91
-0.13%
$208.17 million $636,286
Mar 18, 8 AM $9.85
+1.46%
$206.89 million $637,386
Mar 18, 7 AM $9.83
-3.17%
$206.43 million $584,518
Mar 18, 6 AM $10.15
-0.02%
$213.19 million $642,822
Mar 18, 5 AM $10.15
-0.81%
$209.78 million $640,294
Mar 18, 4 AM $10.24
+0.57%
$213.85 million $639,065
Mar 18, 3 AM $10.22
-0.23%
$214.71 million $639,318
Mar 18, 2 AM $10.18
-0.31%
$213.86 million $638,575