SKTO Historical Data

SKTO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $16.45
+1.79%
$342.09 million $937,966
Nov 14, 2025 $16.16
-0.37%
$339.36 million $1.6 million
Nov 13, 2025 $16.23
-2.05%
$341.04 million $665,183
Nov 12, 2025 $16.54
-2.65%
$347.76 million $904,126
Nov 11, 2025 $16.99
+0.12%
$356.79 million $931,830
Nov 10, 2025 $16.97
-0.24%
$356.37 million $933,358
Nov 9, 2025 $17.01
-0.87%
$357.21 million $929,779
Nov 8, 2025 $17.14
-0.12%
$359.94 million $923,500
Nov 7, 2025 $17.14
-0.17%
$359.94 million $941,665
Nov 6, 2025 $17.17
+7.85%
$360.57 million $938,938
Nov 5, 2025 $15.92
+3.65%
$334.32 million $866,494
Nov 4, 2025 $15.38
+0.52%
$322.98 million $833,284
Nov 3, 2025 $15.28
-0.33%
$320.88 million $832,063
Nov 2, 2025 $15.34
-0.13%
$322.14 million $830,942
Nov 1, 2025 $15.21
-0.78%
$319.41 million $837,280
Oct 31, 2025 $15.31
+0.46%
$321.93 million $902,692
Oct 30, 2025 $15.23
+1.26%
$320.04 million $826,813
Oct 29, 2025 $15.05
-0.40%
$316.05 million $812,568
Oct 28, 2025 $15.1
-1.63%
$317.1 million $823,718
Oct 27, 2025 $15.37
-1.35%
$322.77 million $842,900
Oct 26, 2025 $15.63
+0.71%
$328.23 million $843,980
Oct 25, 2025 $15.53
-2.39%
$326.13 million $858,338
Oct 24, 2025 $15.96
+0.00%
$334.53 million $876,091
Oct 23, 2025 $15.93
+0.13%
$335.58 million $863,600
Oct 22, 2025 $15.91
-1.36%
$334.11 million $897,656
Oct 21, 2025 $16.06
-2.78%
$339.99 million $880,100
Oct 20, 2025 $16.36
-1.74%
$348.39 million $902,467
Oct 19, 2025 $16.67
+0.00%
$349.23 million $924,601
Oct 18, 2025 $16.64
+0.79%
$351.96 million $910,160
Oct 17, 2025 $16.57
+0.79%
$347.76 million $909,954
Oct 16, 2025 $16.44
-1.44%
$345.24 million $911,906
Oct 15, 2025 $16.7
-0.77%
$350.7 million $910,104
Oct 14, 2025 $16.85
-3.44%
$353.43 million $929,022
Oct 13, 2025 $17.45
+5.12%
$366.45 million $962,984
Oct 12, 2025 $16.53
-1.55%
$347.13 million $906,937
Oct 11, 2025 $16.77
-2.04%
$352.17 million $939,051
Oct 10, 2025 $17.11
-0.81%
$359.31 million $957,864
Oct 9, 2025 $17.22
-1.54%
$361.62 million $951,492
Oct 8, 2025 $17.36
+0.17%
$364.56 million $951,735
Oct 7, 2025 $17.4
+0.58%
$365.4 million $944,602
Oct 6, 2025 $17.37
+0.64%
$364.77 million $955,497
Oct 5, 2025 $17.27
-0.75%
$362.67 million $941,720
Oct 4, 2025 $17.5
+1.80%
$367.5 million $953,503
Oct 3, 2025 $17.18
-0.87%
$360.78 million $931,293
Oct 2, 2025 $17.28
-1.71%
$362.88 million $951,211
Oct 1, 2025 $17.58
+0.17%
$368.97 million $948,596
Sep 30, 2025 $17.54
-0.57%
$368.34 million $981,629
Sep 29, 2025 $17.68
+0.63%
$371.28 million $996,374
Sep 28, 2025 $17.63
-0.51%
$369.18 million $981,450
Sep 27, 2025 $17.72
+3.38%
$372.12 million $975,617