SKTO Historical Data

SKTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 10.03
-0.10%
$ 210.63 million $ 48,057
Apr 9, 3 PM $ 10.04
+0.20%
$ 210.84 million $ 48,110
Apr 9, 2 PM $ 10.02
-0.50%
$ 210.42 million $ 47,639
Apr 9, 1 PM $ 10.03
-0.30%
$ 210.63 million $ 47,199
Apr 9, 12 PM $ 10.06
-0.10%
$ 211.26 million $ 47,185
Apr 9, 11 AM $ 10.06
+0.40%
$ 211.26 million $ 45,926
Apr 9, 5 AM $ 9.02
-0.44%
$ 189.42 million $ 46,614
Apr 9, 4 AM $ 9.08
-0.11%
$ 190.68 million $ 46,008
Apr 9, 3 AM $ 9.05
+0.22%
$ 190.05 million $ 43,491
Apr 9, 2 AM $ 8.99
+0.11%
$ 188.79 million $ 41,794
Apr 9, 1 AM $ 9
-0.33%
$ 189 million $ 40,209
Apr 9, 12 AM $ 9.06
-0.11%
$ 190.26 million $ 38,839
Apr 8, 11 PM $ 9.11
+1.00%
$ 191.31 million $ 38,551
Apr 8, 10 PM $ 9.11
+0.11%
$ 191.31 million $ 36,629
Apr 8, 9 PM $ 9.04
+0.78%
$ 189.84 million $ 36,307
Apr 8, 8 PM $ 8.99
-0.22%
$ 188.79 million $ 35,520
Apr 8, 7 PM $ 9.07
+1.11%
$ 190.47 million $ 35,828
Apr 8, 6 PM $ 8.97
-1.10%
$ 188.37 million $ 34,885
Apr 8, 5 PM $ 9.13
+1.78%
$ 191.73 million $ 36,088
Apr 8, 4 PM $ 8.97
-0.88%
$ 188.37 million $ 35,674
Apr 8, 3 PM $ 9.03
-0.11%
$ 189.63 million $ 35,558
Apr 8, 2 PM $ 9.04
+0.78%
$ 189.84 million $ 569,333
Apr 8, 1 PM $ 8.98
-0.99%
$ 188.58 million $ 567,981
Apr 8, 12 PM $ 9.08
-0.11%
$ 190.68 million $ 567,287
Apr 8, 11 AM $ 9.07
-0.11%
$ 190.47 million $ 567,628
Apr 8, 10 AM $ 9.08
-0.01%
$ 190.67 million $ 567,029
Apr 8, 9 AM $ 9.08
-2.91%
$ 190.67 million $ 567,234
Apr 8, 8 AM $ 9.34
+1.45%
$ 196.04 million $ 566,076
Apr 8, 7 AM $ 8.83
+0.00%
$ 185.43 million $ 563,193
Apr 8, 6 AM $ 8.6
-1.09%
$ 180.57 million $ 561,921
Apr 8, 5 AM $ 8.71
-5.41%
$ 183.01 million $ 558,555
Apr 8, 4 AM $ 9.21
-3.88%
$ 193.38 million $ 558,721
Apr 8, 3 AM $ 9.56
+0.95%
$ 200.76 million $ 524,003
Apr 8, 2 AM $ 9.87
+5.67%
$ 207.27 million $ 523,211
Apr 8, 1 AM $ 9.82
+2.19%
$ 206.22 million $ 522,156
Apr 8, 12 AM $ 9.77
+4.33%
$ 205.17 million $ 521,594
Apr 7, 11 PM $ 9.36
+15.32%
$ 196.65 million $ 562,404
Apr 7, 10 PM $ 8.12
-9.68%
$ 170.52 million $ 43,851
Apr 7, 8 PM $ 8.79
+0.02%
$ 184.61 million $ 559,230
Apr 7, 7 PM $ 8.79
-1.14%
$ 184.57 million $ 559,246
Apr 7, 6 PM $ 9.38
-0.51%
$ 196.95 million $ 558,420
Apr 7, 5 PM $ 9.43
+0.05%
$ 197.95 million $ 554,064
Apr 7, 4 PM $ 9.42
-0.22%
$ 197.89 million $ 550,881
Apr 7, 3 PM $ 9.45
+5.72%
$ 198.5 million $ 548,361
Apr 7, 2 PM $ 8.95
+0.21%
$ 188.05 million $ 547,056
Apr 7, 1 PM $ 8.94
+0.29%
$ 187.66 million $ 545,991
Apr 7, 12 PM $ 8.92
-4.41%
$ 187.31 million $ 545,426
Apr 7, 11 AM $ 9.33
-0.03%
$ 195.96 million $ 544,833
Apr 7, 10 AM $ 9.33
+2.50%
$ 196.03 million $ 542,370
Apr 7, 9 AM $ 9.09
+4.46%
$ 190.81 million $ 541,091