SKTO Historical Data

SKTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $14.38
+0.07%
$301.98 million $28,660
Jul 11, 5 PM $14.38
+0.07%
$301.98 million $26,985
Jul 11, 4 PM $14.37
-0.07%
$301.77 million $25,833
Jul 11, 3 PM $14.35
+1.41%
$301.35 million $24,764
Jul 11, 2 PM $14.17
+0.07%
$297.57 million $22,801
Jul 11, 1 PM $14.17
-0.56%
$297.57 million $21,694
Jul 11, 12 PM $14.22
-0.07%
$298.62 million $27,685
Jul 11, 11 AM $14.22
-1.52%
$298.62 million $27,675
Jul 11, 10 AM $14.44
+0.07%
$303.24 million $28,724
Jul 11, 9 AM $14.43
+1.48%
$303.03 million $29,624
Jul 11, 8 AM $14.22
+0.07%
$298.62 million $28,687
Jul 11, 7 AM $14.22
-1.32%
$298.62 million $27,677
Jul 11, 6 AM $14.42
+0.14%
$302.82 million $27,930
Jul 11, 5 AM $14.4
+0.35%
$302.4 million $23,968
Jul 11, 4 AM $14.35
+0.00%
$301.35 million $27,577
Jul 11, 3 AM $14.36
+0.07%
$301.56 million $28,451
Jul 11, 2 AM $14.35
-0.28%
$301.35 million $29,782
Jul 11, 1 AM $14.39
+1.27%
$302.19 million $30,759
Jul 11, 12 AM $14.21
+0.00%
$298.41 million $29,399
Jul 10, 11 PM $14.21
+0.00%
$298.41 million $29,821
Jul 10, 10 PM $14.21
+0.00%
$298.41 million $29,969
Jul 10, 9 PM $14.21
+0.00%
$298.41 million $29,969
Jul 10, 8 PM $14.21
+0.00%
$298.41 million $29,969
Jul 10, 7 PM $14.21
+0.00%
$298.41 million $31,323
Jul 10, 6 PM $14.21
+0.00%
$298.41 million $33,977
Jul 10, 5 PM $14.21
+0.00%
$298.41 million $35,995
Jul 10, 4 PM $14.21
+0.00%
$298.41 million $39,663
Jul 10, 3 PM $14.21
+0.00%
$298.41 million $42,605
Jul 10, 2 PM $14.21
+0.00%
$298.41 million $46,056
Jul 10, 1 PM $14.21
-3.20%
$298.41 million $47,908
Jul 10, 12 PM $14.68
+0.00%
$308.28 million $44,590
Jul 10, 11 AM $14.66
+0.27%
$307.86 million $46,419
Jul 10, 10 AM $14.62
+1.46%
$307.02 million $47,393
Jul 10, 9 AM $14.41
+0.00%
$302.61 million $46,637
Jul 10, 8 AM $14.41
+0.00%
$302.61 million $50,266
Jul 10, 7 AM $14.41
-0.55%
$302.61 million $53,310
Jul 10, 6 AM $14.45
+0.00%
$303.45 million $53,920
Jul 10, 5 AM $14.45
+1.98%
$303.45 million $55,357
Jul 10, 4 AM $14.17
-0.42%
$297.57 million $52,261
Jul 10, 3 AM $14.22
-0.84%
$298.62 million $57,342
Jul 10, 2 AM $14.34
+0.07%
$301.14 million $57,055
Jul 10, 1 AM $14.34
+0.77%
$301.14 million $56,863
Jul 10, 12 AM $14.23
+0.07%
$298.83 million $57,472
Jul 9, 11 PM $14.27
-0.14%
$299.67 million $61,225
Jul 9, 10 PM $14.29
+0.00%
$300.09 million $65,652
Jul 9, 9 PM $14.29
+0.00%
$300.09 million $67,996
Jul 9, 8 PM $14.29
+0.00%
$300.09 million $68,681
Jul 9, 7 PM $14.3
+0.07%
$300.3 million $68,091
Jul 9, 6 PM $14.28
-0.07%
$299.88 million $66,521
Jul 9, 5 PM $14.28
-0.49%
$299.88 million $68,286