SKTO Historical Data

SKTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 14.32
+0.00%
$ 300.72 million $ 37,905
Jun 14, 7 AM $ 14.31
-0.07%
$ 300.51 million $ 37,967
Jun 14, 6 AM $ 14.32
-0.83%
$ 300.72 million $ 38,626
Jun 14, 5 AM $ 14.52
-0.34%
$ 304.92 million $ 39,535
Jun 14, 4 AM $ 14.57
+0.07%
$ 305.97 million $ 38,920
Jun 14, 3 AM $ 14.56
-0.48%
$ 305.76 million $ 39,210
Jun 14, 2 AM $ 14.62
-0.07%
$ 307.02 million $ 38,224
Jun 14, 1 AM $ 14.63
+0.00%
$ 307.23 million $ 37,655
Jun 14, 12 AM $ 14.63
+0.00%
$ 307.23 million $ 36,821
Jun 13, 11 PM $ 14.63
+0.07%
$ 307.23 million $ 36,291
Jun 13, 10 PM $ 14.62
+0.00%
$ 307.02 million $ 36,428
Jun 13, 9 PM $ 14.63
+0.00%
$ 307.23 million $ 37,390
Jun 13, 8 PM $ 14.63
+0.07%
$ 307.23 million $ 37,636
Jun 13, 7 PM $ 14.62
+0.00%
$ 307.02 million $ 37,537
Jun 13, 6 PM $ 14.62
+0.00%
$ 307.02 million $ 38,745
Jun 13, 5 PM $ 14.62
+2.17%
$ 307.02 million $ 42,173
Jun 13, 4 PM $ 14.32
+0.00%
$ 300.72 million $ 43,541
Jun 13, 3 PM $ 14.32
-0.83%
$ 300.72 million $ 44,303
Jun 13, 2 PM $ 14.44
-1.23%
$ 303.24 million $ 42,807
Jun 13, 1 PM $ 14.62
-0.75%
$ 307.02 million $ 42,643
Jun 13, 12 PM $ 14.73
+0.00%
$ 309.33 million $ 42,090
Jun 13, 11 AM $ 14.74
+2.93%
$ 309.54 million $ 42,068
Jun 13, 10 AM $ 14.32
+0.00%
$ 300.72 million $ 41,866
Jun 13, 9 AM $ 14.32
-2.78%
$ 300.72 million $ 42,092
Jun 13, 8 AM $ 14.73
+2.94%
$ 309.33 million $ 42,105
Jun 13, 7 AM $ 14.31
-1.38%
$ 300.51 million $ 40,700
Jun 13, 6 AM $ 14.51
+0.00%
$ 304.71 million $ 39,910
Jun 13, 5 AM $ 14.51
+2.83%
$ 304.71 million $ 39,070
Jun 13, 4 AM $ 14.11
+0.00%
$ 296.31 million $ 39,106
Jun 13, 3 AM $ 14.11
-1.12%
$ 296.31 million $ 41,529
Jun 13, 2 AM $ 14.26
-4.87%
$ 299.46 million $ 41,979
Jun 13, 1 AM $ 14.99
+0.07%
$ 314.79 million $ 41,276
Jun 12, 11 PM $ 14.99
+0.00%
$ 314.79 million $ 42,577
Jun 12, 10 PM $ 14.98
-0.07%
$ 314.58 million $ 41,144
Jun 12, 9 PM $ 14.99
+0.07%
$ 314.79 million $ 38,203
Jun 12, 8 PM $ 14.98
+0.00%
$ 314.58 million $ 36,124
Jun 12, 7 PM $ 14.99
+0.00%
$ 314.79 million $ 33,943
Jun 12, 6 PM $ 14.99
+5.34%
$ 314.79 million $ 31,287
Jun 12, 5 PM $ 14.26
-4.81%
$ 299.46 million $ 27,377
Jun 12, 4 PM $ 14.98
+5.20%
$ 314.58 million $ 26,136
Jun 12, 3 PM $ 14.24
+0.07%
$ 299.04 million $ 25,453
Jun 12, 2 PM $ 14.23
-1.59%
$ 298.83 million $ 24,940
Jun 12, 1 PM $ 14.46
-3.47%
$ 303.66 million $ 25,272
Jun 12, 12 PM $ 14.98
+3.52%
$ 314.58 million $ 26,075
Jun 12, 11 AM $ 14.48
+0.00%
$ 304.08 million $ 28,059
Jun 12, 10 AM $ 14.48
-3.40%
$ 304.08 million $ 29,675
Jun 12, 9 AM $ 14.98
+0.00%
$ 314.58 million $ 30,855
Jun 12, 8 AM $ 14.98
+3.17%
$ 314.58 million $ 30,893
Jun 12, 7 AM $ 14.51
-1.96%
$ 304.71 million $ 31,669
Jun 12, 6 AM $ 14.8
-0.07%
$ 310.8 million $ 32,769