SKTO Historical Data

SKTO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $9.92
-0.35%
$208.41 million $628,202
Mar 15, 10 PM $9.96
+0.22%
$209.14 million $628,960
Mar 15, 9 PM $9.95
-0.19%
$208.88 million $629,229
Mar 15, 8 PM $9.97
+0.58%
$209.28 million $629,902
Mar 15, 7 PM $9.95
+0.10%
$209.04 million $630,660
Mar 15, 6 PM $9.94
+0.13%
$208.84 million $631,503
Mar 15, 5 PM $9.95
+0.26%
$208.95 million $631,431
Mar 15, 4 PM $9.92
+0.05%
$208.4 million $631,405
Mar 15, 3 PM $9.96
-0.03%
$209.03 million $632,172
Mar 15, 2 PM $9.96
+0.26%
$209.12 million $631,276
Mar 15, 1 PM $9.93
-0.69%
$208.58 million $631,396
Mar 15, 12 PM $10
+0.12%
$210.03 million $632,893
Mar 15, 11 AM $9.99
+0.02%
$209.79 million $633,911
Mar 15, 10 AM $9.99
-0.11%
$209.76 million $634,665
Mar 15, 9 AM $10
+0.19%
$209.98 million $634,211
Mar 15, 8 AM $10
+0.11%
$209.97 million $633,697
Mar 15, 7 AM $9.99
-1.96%
$209.74 million $634,457
Mar 15, 6 AM $10.19
+0.37%
$213.92 million $635,277
Mar 15, 5 AM $10.15
-0.20%
$213.13 million $635,556
Mar 15, 4 AM $10.17
-0.10%
$213.57 million $634,336
Mar 15, 3 AM $10.2
+0.29%
$214.17 million $633,184
Mar 15, 2 AM $10.18
+1.39%
$213.81 million $629,887
Mar 15, 1 AM $10.18
+0.75%
$213.7 million $628,844
Mar 15, 12 AM $10.13
+0.01%
$212.68 million $625,601
Mar 14, 11 PM $10.16
+0.88%
$213.29 million $623,722
Mar 14, 10 PM $10.07
-0.23%
$211.44 million $622,532
Mar 14, 9 PM $10.09
-0.57%
$211.92 million $621,321
Mar 14, 8 PM $10.15
+0.23%
$213.13 million $620,761
Mar 14, 7 PM $10.13
-0.21%
$212.65 million $620,189
Mar 14, 6 PM $10.15
+0.40%
$213.1 million $619,041
Mar 14, 5 PM $10.11
-0.54%
$212.25 million $617,516
Mar 14, 4 PM $10.16
-0.23%
$213.41 million $618,488
Mar 14, 3 PM $10.19
+0.24%
$213.9 million $618,710
Mar 14, 2 PM $10.16
-0.19%
$213.39 million $619,044
Mar 14, 1 PM $10.18
+0.29%
$213.8 million $619,343
Mar 14, 12 PM $10.15
-0.46%
$213.19 million $618,179
Mar 14, 11 AM $10.2
+0.03%
$214.17 million $616,429
Mar 14, 10 AM $10.2
+0.23%
$214.1 million $615,760
Mar 14, 9 AM $10.17
-0.24%
$213.6 million $615,268
Mar 14, 8 AM $10.2
-0.15%
$214.11 million $614,559
Mar 14, 7 AM $10.21
+2.51%
$214.44 million $613,864
Mar 14, 6 AM $9.96
+0.02%
$209.19 million $613,050
Mar 14, 5 AM $9.96
-0.69%
$209.14 million $614,010
Mar 14, 4 AM $10.03
+0.87%
$210.6 million $612,520
Mar 14, 3 AM $9.94
-1.14%
$208.77 million $615,004
Mar 14, 2 AM $10.03
+1.08%
$210.53 million $615,957
Mar 14, 1 AM $9.9
+0.70%
$207.99 million $617,289
Mar 14, 12 AM $9.95
+1.36%
$209.04 million $618,497
Mar 13, 11 PM $9.82
-2.18%
$206.17 million $619,304
Mar 13, 10 PM $9.89
-1.45%
$207.71 million $619,762