Coinranking
SKTO Historical Data
SKTO
Page 62
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 7 PM | $10.1 | -2.21% | ||
| Mar 11, 6 PM | $10.33 | +0.54% | ||
| Mar 11, 5 PM | $10.27 | -1.40% | ||
| Mar 11, 4 PM | $10.4 | +3.36% | ||
| Mar 11, 3 PM | $10.06 | -1.76% | ||
| Mar 11, 2 PM | $10.24 | -1.80% | ||
| Mar 11, 1 PM | $10.43 | +0.10% | ||
| Mar 11, 12 PM | $10.42 | +0.85% | ||
| Mar 11, 11 AM | $10.33 | -0.91% | ||
| Mar 11, 10 AM | $10.43 | +0.75% | ||
| Mar 11, 9 AM | $10.35 | -0.30% | ||
| Mar 11, 8 AM | $10.38 | +0.16% | ||
| Mar 11, 7 AM | $10.36 | +0.51% | ||
| Mar 11, 6 AM | $10.31 | -0.08% | ||
| Mar 11, 5 AM | $10.32 | -0.48% | ||
| Mar 11, 4 AM | $10.37 | +0.78% | ||
| Mar 11, 3 AM | $10.29 | -0.19% | ||
| Mar 11, 2 AM | $10.31 | +0.29% | ||
| Mar 11, 1 AM | $10.28 | +0.51% | ||
| Mar 11, 12 AM | $10.44 | +1.67% | ||
| Mar 10, 11 PM | $10.34 | +0.04% | ||
| Mar 10, 10 PM | $10.31 | -0.63% | ||
| Mar 10, 9 PM | $10.41 | +1.13% | ||
| Mar 10, 8 PM | $10.29 | -0.33% | ||
| Mar 10, 7 PM | $10.25 | -0.43% | ||
| Mar 10, 6 PM | $10.3 | +0.70% | ||
| Mar 10, 5 PM | $10.23 | -0.45% | ||
| Mar 10, 4 PM | $10.27 | -0.46% | ||
| Mar 10, 3 PM | $10.32 | +0.28% | ||
| Mar 10, 2 PM | $10.29 | -0.78% | ||
| Mar 10, 1 PM | $10.37 | +2.16% | ||
| Mar 10, 12 PM | $10.15 | -2.37% | ||
| Mar 10, 11 AM | $10.4 | +0.63% | ||
| Mar 10, 10 AM | $10.33 | -0.15% | ||
| Mar 10, 9 AM | $10.35 | -1.06% | ||
| Mar 10, 8 AM | $10.46 | +1.32% | ||
| Mar 10, 7 AM | $10.32 | +1.34% | ||
| Mar 10, 6 AM | $10.18 | -0.86% | ||
| Mar 10, 5 AM | $10.27 | -0.23% | ||
| Mar 10, 4 AM | $10.3 | -1.67% | ||
| Mar 10, 3 AM | $10.47 | +1.90% | ||
| Mar 10, 2 AM | $10.28 | -2.84% | ||
| Mar 10, 1 AM | $10.58 | +0.18% | ||
| Mar 10, 12 AM | $10.54 | -0.37% | ||
| Mar 9, 11 PM | $10.58 | +0.68% | ||
| Mar 9, 10 PM | $10.51 | +0.08% | ||
| Mar 9, 9 PM | $10.5 | -0.27% | ||
| Mar 9, 8 PM | $10.5 | -0.10% | ||
| Mar 9, 7 PM | $10.51 | -0.28% | ||
| Mar 9, 6 PM | $10.54 | -0.07% | ||