Coinranking
SKTO Historical Data
SKTO
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 5 PM | $10.55 | +0.06% | ||
| Mar 9, 4 PM | $10.54 | +0.13% | ||
| Mar 9, 3 PM | $10.53 | +0.27% | ||
| Mar 9, 2 PM | $10.5 | -0.18% | ||
| Mar 9, 1 PM | $10.53 | -1.15% | ||
| Mar 9, 12 PM | $10.65 | +1.16% | ||
| Mar 9, 11 AM | $10.53 | -0.54% | ||
| Mar 9, 10 AM | $10.59 | +0.20% | ||
| Mar 9, 9 AM | $10.57 | +0.31% | ||
| Mar 9, 8 AM | $10.53 | -1.17% | ||
| Mar 9, 7 AM | $10.66 | +1.34% | ||
| Mar 9, 6 AM | $10.52 | +0.11% | ||
| Mar 9, 5 AM | $10.51 | -0.43% | ||
| Mar 9, 4 AM | $10.55 | -2.97% | ||
| Mar 9, 3 AM | $10.88 | +6.01% | ||
| Mar 9, 2 AM | $10.26 | -1.94% | ||
| Mar 9, 1 AM | $10.46 | -1.91% | ||
| Mar 9, 12 AM | $10.67 | +1.46% | ||
| Mar 8, 11 PM | $10.82 | +4.11% | ||
| Mar 8, 10 PM | $10.55 | +1.67% | ||
| Mar 8, 9 PM | $10.43 | -1.89% | ||
| Mar 8, 8 PM | $10.53 | +0.01% | ||
| Mar 8, 7 PM | $10.59 | -1.19% | ||
| Mar 8, 6 PM | $10.71 | +3.83% | ||
| Mar 8, 5 PM | $10.32 | -1.53% | ||
| Mar 8, 4 PM | $10.48 | -0.77% | ||
| Mar 8, 3 PM | $10.56 | +0.79% | ||
| Mar 8, 2 PM | $10.48 | -0.33% | ||
| Mar 8, 1 PM | $10.51 | +0.22% | ||
| Mar 8, 12 PM | $10.49 | -0.17% | ||
| Mar 8, 11 AM | $10.51 | -0.50% | ||
| Mar 8, 10 AM | $10.56 | +0.03% | ||
| Mar 8, 9 AM | $10.55 | +0.43% | ||
| Mar 8, 8 AM | $10.51 | -0.71% | ||
| Mar 8, 7 AM | $10.58 | -0.76% | ||
| Mar 8, 6 AM | $10.67 | -1.42% | ||
| Mar 8, 5 AM | $10.66 | +3.65% | ||
| Mar 8, 4 AM | $10.28 | +0.48% | ||
| Mar 8, 3 AM | $10.23 | -0.12% | ||
| Mar 8, 2 AM | $10.24 | -0.27% | ||
| Mar 8, 1 AM | $10.27 | -0.28% | ||
| Mar 8, 12 AM | $10.3 | +0.40% | ||
| Mar 7, 11 PM | $10.26 | -0.71% | ||
| Mar 7, 10 PM | $10.4 | +0.02% | ||
| Mar 7, 9 PM | $10.37 | +0.46% | ||
| Mar 7, 8 PM | $10.35 | -0.17% | ||
| Mar 7, 7 PM | $10.33 | -0.45% | ||
| Mar 7, 6 PM | $10.37 | +0.00% | ||
| Mar 7, 5 PM | $10.36 | +0.27% | ||
| Mar 7, 4 PM | $10.33 | -0.63% | ||